Puffy (PUFFY) Live Price

Puffy logo
PUFFYPuffy
JPY 0.003638 -9.82%
Market Cap
JPY 161.64M
9.83%
Volume (24)
JPY 218,322,490
0.29%
Circulating Supply
44,443,951,000 PUFFY
Issue Date
-

Data provided by Coingecko API

PUFFY price Statistics

Puffy Price Today

Puffy Price
JPY 0.00363764

Price Change

JPY -0.00039604791
9.82%
24h Low / 24h High
JPY 0.00357419 / JPY 0.00405481

Trading Volume

JPY 218,322,490
0.29%
Volume / Market Cap
1.35067
Market Dominance
0.000029119937%
Market Rank
#3862

Puffy Supply

Circulating Supply
44,443,951,314.67 PUFFY
Total Supply
44,443,951,314.67 PUFFY
Max Supply
44,444,444,000 PUFFY

Puffy Market Cap

Market Cap
JPY 161,640,140
9.83%

Fully Diluted
Market Cap

JPY 161,640,140
5.19%

Puffy Price Yesterday

Yesterday's Low / High
JPY 0.0038088739 / JPY 0.0038631971
Yesterday's Open / Close
JPY 0.0038088739 / JPY 0.0038631971
Yesterday's Change
5.17%
Yesterday's Volume
JPY 200,440,440

Puffy Price History

7d Low / 7d High
JPY 0.000023890869 / JPY 0.000057222895
30d Low / 30d High
JPY 0.0038088739 / JPY 0.004036869
90d Low / 90d High
JPY 0.0038088739 / JPY 0.0083007522
52 Week Low / 52 Week High
JPY 0.0038088739 / JPY 0.0089576719
All Time High10월 11일, 2024 (3 months ago)
JPY 0.082526
95.64%
All Time Low1월 27일, 2025 (0 days ago)
JPY 0.00357419
0.72%

Data provided by Coingecko API

PUFFY to JPY converter

Puffy
PuffyPUFFY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Puffy Price Chart (PUFFY to JPY)

PUFFYJPY by TradingView

Puffy Exchanges

Instant crypto to crypto exchange coming soon!

Puffy Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 0.004018
JPY 0
JPY 0.004037
JPY 0.003809
2025. 1. 25.
JPY 0.00398
JPY 0.004018
JPY 0.004025
JPY 0.003869
2025. 1. 24.
JPY 0.004243
JPY 0.00398
JPY 0.004415
JPY 0.00399
2025. 1. 23.
JPY 0.008361
JPY 0.004243
JPY 0.008409
JPY 0.004114
2025. 1. 22.
JPY 0.008152
JPY 0.008361
JPY 0.008958
JPY 0.008152
2025. 1. 21.
JPY 0.007981
JPY 0.008152
JPY 0.008592
JPY 0.007556
2025. 1. 20.
JPY 0.008409
JPY 0.007981
JPY 0.00882
JPY 0.007859

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 13 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,459
4.47%
Market CapJPY 1.99T
VolumeJPY 33.06B
2
JPY 3,160.92
5.71%
Market CapJPY 380.59B
VolumeJPY 19.78B
3
JPY 2.97
5.17%
Market CapJPY 171.52B
VolumeJPY 4.88B
5
JPY 232.11
10.39%
Market CapJPY 112.93B
VolumeJPY 6.48B
6
JPY 656.95
4.79%
Market CapJPY 95.71B
VolumeJPY 848.97M
8
JPY 0.326135
8.39%
Market CapJPY 48.2B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

3860
JPY 0.00000001
1.57%
Market CapJPY 161.5M
VolumeJPY 46.72M
3861
JPY 1,292.27
12.49%
Market CapJPY 161.39M
VolumeJPY 65,586
3865
JPY 4.76
6.80%
Market CapJPY 161.15M
VolumeJPY 1.6M
3866
JPY 0.00160806
5.92%
Market CapJPY 160.64M
VolumeJPY 1.05M
3867
JPY 0.169136
26.36%
Market CapJPY 160.58M
VolumeJPY 5.2M

Data provided by Coingecko API