Puffy (PUFFY) Live Price

Puffy logo
PUFFYPuffy
JPY 0.029571+12.15%
Market Cap
JPY 1.31B
11.87%
Volume (24)
JPY 251,115,050
0.34%
Circulating Supply
44,444,354,000 PUFFY
Issue Date
-

Data provided by Coingecko API

PUFFY price Statistics

Puffy Price Today

Puffy Price
JPY 0.02957122

Price Change

JPY 0.00320479
12.15%
24h Low / 24h High
JPY 0.02506361 / JPY 0.03029872

Trading Volume

JPY 251,115,050
0.34%
Volume / Market Cap
0.19113364
Market Dominance
0.00041074688%
Market Rank
#1424

Puffy Supply

Circulating Supply
44,444,353,588.972 PUFFY
Total Supply
44,444,353,588.972 PUFFY
Max Supply
44,444,444,000 PUFFY

Puffy Market Cap

Market Cap
JPY 1,313,819,200
11.87%

Fully Diluted
Market Cap

JPY 1,313,819,200
3.26%

Puffy Price Yesterday

Yesterday's Low / High
JPY 0.028211142 / JPY 0.029046847
Yesterday's Open / Close
JPY 0.029046847 / JPY 0.028211142
Yesterday's Change
3.29%
Yesterday's Volume
JPY 250,361,250

Puffy Price History

7d Low / 7d High
JPY 0.00018007899 / JPY 0.00023678941
30d Low / 30d High
JPY 0.025684029 / JPY 0.029903916
90d Low / 90d High
JPY 0.025684029 / JPY 0.033552526
52 Week Low / 52 Week High
JPY 0.025684029 / JPY 0.033552526
All Time High9월 10일, 2024 (10 days ago)
JPY 0.04943507
40.13%
All Time Low9월 19일, 2024 (1 days ago)
JPY 0.02371645
24.79%

Data provided by Coingecko API

PUFFY to JPY converter

Puffy
PuffyPUFFY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Puffy Price Chart (PUFFY to JPY)

PUFFYJPY by TradingView

Puffy Exchanges

Instant crypto to crypto exchange coming soon!

Puffy Historical Price Data (JPY)

Date
2024. 9. 20.
JPY 0.026265
JPY 0
JPY 0.029904
JPY 0.026236
2024. 9. 19.
JPY 0.031062
JPY 0.026265
JPY 0.031062
JPY 0.025684
2024. 9. 18.
JPY 0.030975
JPY 0.031062
JPY 0.031473
JPY 0.029685
2024. 9. 17.
JPY 0.02969
JPY 0.030975
JPY 0.033553
JPY 0.029453
2024. 9. 16.
JPY 0.028025
JPY 0.02969
JPY 0.031485
JPY 0.027399
2024. 9. 15.
JPY 0.027566
JPY 0.028025
JPY 0.030742
JPY 0.027566
2024. 9. 14.
JPY 0.027573
JPY 0.027566
JPY 0.028229
JPY 0.027133

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

21 hours, 11 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,980
0.05%
Market CapJPY 1.24T
VolumeJPY 28.81B
2
JPY 2,543.45
3.72%
Market CapJPY 306.02B
VolumeJPY 18.96B
4
JPY 569.08
1.04%
Market CapJPY 83.03B
VolumeJPY 722.06M
5
JPY 145.87
2.73%
Market CapJPY 68.33B
VolumeJPY 4.07B
7
JPY 0.582864
0.25%
Market CapJPY 32.9B
VolumeJPY 1.15B
9
JPY 0.104721
0.31%
Market CapJPY 15.29B
VolumeJPY 641.83M

Data provided by Coingecko API

More Cryptocurrencies

1421
JPY 456.62
8.15%
Market CapJPY 1.32B
VolumeJPY 7.38M
1422
JPY 0.131347
2.15%
Market CapJPY 1.32B
VolumeJPY 131.76M
1423
JPY 13.67
5.11%
Market CapJPY 1.32B
VolumeJPY 56.82M
1425
JPY 0.855953
1.84%
Market CapJPY 1.31B
VolumeJPY 14.54M
1426
JPY 12.42
1.62%
Market CapJPY 1.31B
VolumeJPY 23.22M

Data provided by Coingecko API