Puffy (PUFFY) Live Price

Puffy logo
PUFFYPuffy
JPY 0.000216 -8.15%
Market Cap
JPY 9.6M
7.88%
Volume (24)
JPY 50,307,447
0.52%
Circulating Supply
44,443,330,000 PUFFY
Issue Date
-

Data provided by Coingecko API

PUFFY price Statistics

Puffy Price Today

Puffy Price
JPY 0.00021563

Price Change

JPY -0.000019122956
8.15%
24h Low / 24h High
JPY 0.0002166 / JPY 0.0002402

Trading Volume

JPY 50,307,447
0.52%
Volume / Market Cap
5.2385501
Market Dominance
0.0000021266523%
Market Rank
#6674

Puffy Supply

Circulating Supply
44,443,329,717.446 PUFFY
Total Supply
44,443,329,717.446 PUFFY
Max Supply
44,444,444,000 PUFFY

Puffy Market Cap

Market Cap
JPY 9,603,315
7.88%

Fully Diluted
Market Cap

JPY 9,603,315
8.78%

Puffy Price Yesterday

Yesterday's Low / High
JPY 0.00023609728 / JPY 0.00023767899
Yesterday's Open / Close
JPY 0.00023767899 / JPY 0.00023609728
Yesterday's Change
8.97%
Yesterday's Volume
JPY 58,779,074

Puffy Price History

7d Low / 7d High
JPY 0.0000014864798 / JPY 0.0000021748392
30d Low / 30d High
JPY 0.00022343385 / JPY 0.00025253098
90d Low / 90d High
JPY 0.00022343385 / JPY 0.00031272312
52 Week Low / 52 Week High
JPY 0.00022343385 / JPY 0.00032704145
All Time High10월 11일, 2024 (4 months ago)
JPY 0.082526
99.73%
All Time Low2월 26일, 2025 (0 days ago)
JPY 0.0002166
1.67%

Data provided by Coingecko API

PUFFY to JPY converter

Puffy
PuffyPUFFY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Puffy Price Chart (PUFFY to JPY)

PUFFYJPY by TradingView

Puffy Exchanges

Instant crypto to crypto exchange coming soon!

Puffy Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.000236
JPY 0
JPY 0.000238
JPY 0.000223
2025. 2. 24.
JPY 0.000275
JPY 0.000236
JPY 0.000275
JPY 0.000238
2025. 2. 23.
JPY 0.00029
JPY 0.000275
JPY 0.00029
JPY 0.000273
2025. 2. 22.
JPY 0.000306
JPY 0.00029
JPY 0.000314
JPY 0.000284
2025. 2. 21.
JPY 0.000312
JPY 0.000306
JPY 0.000327
JPY 0.000302
2025. 2. 20.
JPY 0.000302
JPY 0.000312
JPY 0.000316
JPY 0.000302
2025. 2. 19.
JPY 0.000306
JPY 0.000302
JPY 0.000315
JPY 0.0003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 17 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,136
3.47%
Market CapJPY 1.67T
VolumeJPY 62.65B
2
JPY 2,280.68
6.50%
Market CapJPY 275.95B
VolumeJPY 26.53B
4
JPY 2.17
2.44%
Market CapJPY 125.72B
VolumeJPY 6.05B
5
JPY 596.51
2.78%
Market CapJPY 87.09B
VolumeJPY 1.17B
6
JPY 130.84
7.92%
Market CapJPY 65.44B
VolumeJPY 5.21B
8
JPY 0.197037
3.78%
Market CapJPY 29.26B
VolumeJPY 2.02B

Data provided by Coingecko API

More Cryptocurrencies

6672
JPY 0.0096361
7.01%
Market CapJPY 9.63M
VolumeJPY 222,265
6670
JPY 10.32
2.44%
Market CapJPY 9.63M
VolumeJPY 8,492
6673
JPY 0.00955541
7.80%
Market CapJPY 9.61M
VolumeJPY 1,090
6675
JPY 0.597905
1.22%
Market CapJPY 9.61M
VolumeJPY 1,549
6676
JPY 0.00959243
5.14%
Market CapJPY 9.59M
VolumeJPY 2,063

Data provided by Coingecko API