PYTHIA (PYTHIA) Live Price

PYTHIA logo
PYTHIAPYTHIA
JPY 3.83+ 3.81%
Market Cap
JPY 3.83B
3.73%
Volume (24)
JPY 208,280,420
0.13%
Circulating Supply
999,980,460 PYTHIA
Issue Date
-

Data provided by Coingecko API

PYTHIA price Statistics

PYTHIA Price Today

PYTHIA Price
JPY 3.83

Price Change

JPY 0.140513
3.81%
24h Low / 24h High
JPY 3.66 / JPY 3.85

Trading Volume

JPY 208,280,420
0.13%
Volume / Market Cap
0.054403513
Market Dominance
0.00078240007%
Market Rank
#997

PYTHIA Supply

Circulating Supply
999,980,463.175 PYTHIA
Total Supply
999,980,463.175 PYTHIA
Max Supply
1,000,000,000 PYTHIA

PYTHIA Market Cap

Market Cap
JPY 3,828,437,000
3.73%

Fully Diluted
Market Cap

JPY 3,828,437,000
0.65%

PYTHIA Price Yesterday

Yesterday's Low / High
JPY 3.7895414 / JPY 3.8182918
Yesterday's Open / Close
JPY 3.8182918 / JPY 3.7895414
Yesterday's Change
0.69%
Yesterday's Volume
JPY 194,766,540

PYTHIA Price History

7d Low / 7d High
JPY 0.024845075 / JPY 0.028956307
30d Low / 30d High
JPY 3.64455 / JPY 3.8257024
90d Low / 90d High
JPY 3.5846653 / JPY 3.9787776
52 Week Low / 52 Week High
JPY 3.5837403 / JPY 4.1946649
All Time High1월 12일, 2025 (5 months ago)
JPY 7.83
51.07%
All Time Low2월 15일, 2025 (4 months ago)
JPY 0.629465
508.26%

Data provided by Coingecko API

PYTHIA to JPY converter

PYTHIA
PYTHIAPYTHIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PYTHIA Price Chart (PYTHIA to JPY)

PYTHIAJPY by TradingView

PYTHIA Exchanges

Instant crypto to crypto exchange coming soon!

PYTHIA Historical Price Data (JPY)

Date
2025. 6. 15.
JPY 3.670342
JPY 0
JPY 3.825702
JPY 3.661267
2025. 6. 14.
JPY 3.727563
JPY 3.670342
JPY 3.759831
JPY 3.64455
2025. 6. 13.
JPY 3.831653
JPY 3.727563
JPY 3.831653
JPY 3.584665
2025. 6. 12.
JPY 4.021813
JPY 3.831653
JPY 4.021813
JPY 3.809896
2025. 6. 11.
JPY 4.13064
JPY 4.021813
JPY 4.194665
JPY 4.001338
2025. 6. 10.
JPY 4.06042
JPY 4.13064
JPY 4.147012
JPY 3.95134
2025. 6. 9.
JPY 3.711079
JPY 4.06042
JPY 4.031113
JPY 3.58374

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
60
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 49 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,333
0.27%
Market CapJPY 2.09T
VolumeJPY 17.19B
2
JPY 2,542.43
0.22%
Market CapJPY 306.97B
VolumeJPY 9.39B
4
JPY 2.16
0.67%
Market CapJPY 127.32B
VolumeJPY 1.27B
5
JPY 647.5
0.20%
Market CapJPY 94.46B
VolumeJPY 463.7M
6
JPY 151.75
4.24%
Market CapJPY 80.17B
VolumeJPY 4.07B
8
JPY 0.174627
2.02%
Market CapJPY 26.15B
VolumeJPY 793.01M

Data provided by Coingecko API

More Cryptocurrencies

995
JPY 143.16
0.21%
Market CapJPY 3.84B
VolumeJPY 159.3M
994
JPY 10.9
2.56%
Market CapJPY 3.84B
VolumeJPY 580.37M
996
JPY 27.34
4.75%
Market CapJPY 3.83B
VolumeJPY 1.25B
998
JPY 0.179137
0.75%
Market CapJPY 3.83B
VolumeJPY 65.55M
999
JPY 3.82
17.09%
Market CapJPY 3.82B
VolumeJPY 329.39M

Data provided by Coingecko API