PYTHIA (PYTHIA) Live Price

PYTHIA logo
PYTHIAPYTHIA
JPY 4.88 -2.87%
Market Cap
JPY 4.88B
2.41%
Volume (24)
JPY 263,682,870
0.74%
Circulating Supply
999,980,400 PYTHIA
Issue Date
-

Data provided by Coingecko API

PYTHIA price Statistics

PYTHIA Price Today

PYTHIA Price
JPY 4.88

Price Change

JPY -0.14436781
2.87%
24h Low / 24h High
JPY 4.88 / JPY 5.04

Trading Volume

JPY 263,682,870
0.74%
Volume / Market Cap
0.054070678
Market Dominance
0.00098614313%
Market Rank
#858

PYTHIA Supply

Circulating Supply
999,980,402.255 PYTHIA
Total Supply
999,980,402.255 PYTHIA
Max Supply
1,000,000,000 PYTHIA

PYTHIA Market Cap

Market Cap
JPY 4,876,633,400
2.41%

Fully Diluted
Market Cap

JPY 4,876,633,400
2.26%

PYTHIA Price Yesterday

Yesterday's Low / High
JPY 4.9879622 / JPY 4.9915306
Yesterday's Open / Close
JPY 4.9879622 / JPY 4.9915306
Yesterday's Change
2.20%
Yesterday's Volume
JPY 277,221,320

PYTHIA Price History

7d Low / 7d High
JPY 0.030182086 / JPY 0.034848157
30d Low / 30d High
JPY 4.7328747 / JPY 5.0222453
90d Low / 90d High
JPY 4.5978116 / JPY 5.0455496
52 Week Low / 52 Week High
JPY 4.3300935 / JPY 5.0455496
All Time High1월 12일, 2025 (5 months ago)
JPY 7.83
37.58%
All Time Low2월 15일, 2025 (4 months ago)
JPY 0.629465
675.99%

Data provided by Coingecko API

PYTHIA to JPY converter

PYTHIA
PYTHIAPYTHIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PYTHIA Price Chart (PYTHIA to JPY)

PYTHIAJPY by TradingView

PYTHIA Exchanges

Instant crypto to crypto exchange coming soon!

PYTHIA Historical Price Data (JPY)

Date
2025. 7. 5.
JPY 4.825725
JPY 0
JPY 5.022245
JPY 4.825725
2025. 7. 4.
JPY 4.94506
JPY 4.825725
JPY 4.948358
JPY 4.701298
2025. 7. 3.
JPY 4.900073
JPY 4.94506
JPY 5.04555
JPY 4.900073
2025. 7. 2.
JPY 4.330094
JPY 4.900073
JPY 4.926151
JPY 4.330094
2025. 7. 1.
JPY 4.590733
JPY 4.330094
JPY 4.61199
JPY 4.338859
2025. 6. 30.
JPY 4.569139
JPY 4.590733
JPY 4.735346
JPY 4.42051
2025. 6. 29.
JPY 4.45799
JPY 4.569139
JPY 4.576435
JPY 4.436435

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
67
Last weekGreed
66
Last monthNeutral
52

Next Update

The next update will happen in:

13 hours, 4 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,027
0.16%
Market CapJPY 2.15T
VolumeJPY 9.45B
2
JPY 2,511.57
0.40%
Market CapJPY 303.25B
VolumeJPY 6.46B
4
JPY 2.28
2.65%
Market CapJPY 134.78B
VolumeJPY 1.43B
5
JPY 654.93
0.07%
Market CapJPY 95.53B
VolumeJPY 325.01M
6
JPY 147.41
0.43%
Market CapJPY 78.85B
VolumeJPY 1.8B
9
JPY 0.164388
0.09%
Market CapJPY 24.65B
VolumeJPY 413.82M

Data provided by Coingecko API

More Cryptocurrencies

855
JPY 20.18
4.25%
Market CapJPY 4.94B
VolumeJPY 2.5B
856
JPY 6.23
4.05%
Market CapJPY 4.93B
VolumeJPY 48.49M
857
JPY 0.493099
4.02%
Market CapJPY 4.93B
VolumeJPY 303.28M
859
JPY 4.91
0%
Market CapJPY 4.91B
VolumeJPY 0
860
JPY 0.01059188
0%
Market CapJPY 4.88B
VolumeJPY 435

Data provided by Coingecko API