PYTHIA (PYTHIA) Live Price

PYTHIA logo
PYTHIAPYTHIA
JPY 7.11 -1.21%
Market Cap
JPY 7.09B
1.54%
Volume (24)
JPY 798,005,470
2.50%
Circulating Supply
999,984,990 PYTHIA
Issue Date
-

Data provided by Coingecko API

PYTHIA price Statistics

PYTHIA Price Today

PYTHIA Price
JPY 7.11

Price Change

JPY -0.087463992
1.21%
24h Low / 24h High
JPY 5.95 / JPY 7.83

Trading Volume

JPY 798,005,470
2.50%
Volume / Market Cap
0.11259964
Market Dominance
0.0012225761%
Market Rank
#895

PYTHIA Supply

Circulating Supply
999,984,984.635 PYTHIA
Total Supply
999,984,984.635 PYTHIA
Max Supply
1,000,000,000 PYTHIA

PYTHIA Market Cap

Market Cap
JPY 7,087,105,200
1.54%

Fully Diluted
Market Cap

JPY 7,087,105,200
11.95%

PYTHIA Price Yesterday

Yesterday's Low / High
JPY 6.1479902 / JPY 6.5132295
Yesterday's Open / Close
JPY 6.1479902 / JPY 6.5132295
Yesterday's Change
12.31%
Yesterday's Volume
JPY 906,839,440

PYTHIA Price History

7d Low / 7d High
JPY 0.025277904 / JPY 0.046534734
30d Low / 30d High
JPY 5.8316552 / JPY 7.3378323
90d Low / 90d High
JPY 4.2315004 / JPY 7.3378323
52 Week Low / 52 Week High
JPY 3.9965126 / JPY 7.3378323
All Time High1월 12일, 2025 (0 days ago)
JPY 7.83
9.25%
All Time Low1월 8일, 2025 (4 days ago)
JPY 3.9
82.03%

Data provided by Coingecko API

PYTHIA to JPY converter

PYTHIA
PYTHIAPYTHIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PYTHIA Price Chart (PYTHIA to JPY)

PYTHIAJPY by TradingView

PYTHIA Exchanges

Instant crypto to crypto exchange coming soon!

PYTHIA Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 6.465899
JPY 0
JPY 7.337832
JPY 5.831655
2025. 1. 10.
JPY 5.001888
JPY 6.465899
JPY 6.600815
JPY 4.2315
2025. 1. 9.
JPY 4.546015
JPY 5.001888
JPY 5.807687
JPY 4.299015
2025. 1. 8.
JPY 4.715593
JPY 4.546015
JPY 5.399427
JPY 3.996513
2025. 1. 7.
JPY 5.336785
JPY 4.715593
JPY 6.365729
JPY 4.324158
2025. 1. 6.
JPY 6.089518
JPY 5.336785
JPY 6.903072
JPY 5.033772
2025. 1. 5.
JPY 4.888041
JPY 6.089518
JPY 5.534293
JPY 4.539029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

14 hours, 20 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,835
0.42%
Market CapJPY 1.86T
VolumeJPY 16.67B
2
JPY 3,226.53
0.29%
Market CapJPY 388.73B
VolumeJPY 10.1B
3
JPY 2.5
6.41%
Market CapJPY 144.1B
VolumeJPY 9.33B
5
JPY 690.9
0.57%
Market CapJPY 100.79B
VolumeJPY 334.24M
6
JPY 185.32
0.43%
Market CapJPY 89.85B
VolumeJPY 2.31B
7
JPY 0.335473
0.67%
Market CapJPY 49.5B
VolumeJPY 1.79B

Data provided by Coingecko API

More Cryptocurrencies

887
JPY 14.25
13.29%
Market CapJPY 7.21B
VolumeJPY 40.06B
889
JPY 11.83
2.24%
Market CapJPY 7.17B
VolumeJPY 10,982
890
JPY 8.52
7.76%
Market CapJPY 7.15B
VolumeJPY 45.58M
893
JPY 7.22
0.75%
Market CapJPY 7.1B
VolumeJPY 684.52M
892
JPY 12.04
16.19%
Market CapJPY 7.1B
VolumeJPY 23.72M

Data provided by Coingecko API