Status (SNT) Live Price

Status logo
SNTStatus
$0.007918 -0.26%
Market Cap
$38.26M
0.24%
Volume (24)
$2,209,030
0.06%
Circulating Supply
4,831,457,800 SNT
Issue Date
2017. 6. 19.

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SNT price Statistics

Status Price Today

Status Price
$0.00791767

Price Change

$-0.000020249664
0.26%
24h Low / 24h High
$0.00762999 / $0.00806977

Trading Volume

$2,209,030
0.06%
Volume / Market Cap
0.057740102
Market Dominance
0.0013141793%
Market Rank
#578

Status Supply

Circulating Supply
4,831,457,823.28 SNT
Total Supply
6,804,870,174 SNT
Max Supply
0 SNT

Status Market Cap

Market Cap
$38,258,159
0.24%

Fully Diluted
Market Cap

$53,884,731
1.45%

Status Price Yesterday

Yesterday's Low / High
$0.0078004718 / $0.0078097547
Yesterday's Open / Close
$0.0078004718 / $0.0078097547
Yesterday's Change
1.44%
Yesterday's Volume
$2,417,879.8

Status Price History

7d Low / 7d High
$0.0076478715 / $0.0087096404
30d Low / 30d High
$0.0076478715 / $0.0080423064
90d Low / 90d High
$0.0076478715 / $0.0086268732
52 Week Low / 52 Week High
$0.0076478715 / $0.0087096404
All Time High1월 2일, 2018 (8 years ago)
$0.684918
98.84%
All Time Low8월 15일, 2026 (1 months ago)
$0.00467768
69.27%

Data provided by Coingecko API

SNT to USD converter

Status
StatusSNT
USD
USDUSD

Data provided by Coingecko API

Real-Time Status Price Chart (SNT to USD)

SNTUSD by TradingView

Status Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.03
SNT/USDT
$0
$336,732
Recently
OKX
$0.01
SNT/USDT
$0.000014
$67,802
Recently
Gate.io
$0.01
SNT/USDT
$0.000016
$18,345
Recently

Status Historical Price Data (USD)

Date
2026. 10. 8.
$0.008042
$0.0078
$0.008042
$0.007648
2026. 10. 7.
$0.008466
$0.008042
$0.008474
$0.007886
2026. 10. 6.
$0.008563
$0.008466
$0.008591
$0.008457
2026. 10. 5.
$0.008608
$0.008563
$0.008627
$0.008495
2026. 10. 4.
$0.008532
$0.008608
$0.008584
$0.00848
2026. 10. 3.
$0.00849
$0.008532
$0.00866
$0.008402
2026. 10. 2.
$0.008424
$0.00849
$0.00871
$0.008329

Data provided by Coingecko API

SNT Price Live Data

The live price of SNT is $ 0.007918 per (SNT/USD) today with a current market cap of 38.26M USD. 24-hour trading volume is $ 2,209,030 USD. SNT to USD price is updated in real-time. Status is -0.26% in the last 24 hours. It has a circulating supply of $ 4,831,457,800 SNT.

Status Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SNT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

17 hours, 39 minutes and 1 second

Explore Our Other Products for SNT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,481
0.52%
Market Cap$1.66T
Volume$40.73B
2
$2,495.64
2.95%
Market Cap$304.76B
Volume$18.42B
4
$743.15
3.55%
Market Cap$98.96B
Volume$1.26B
5
$1.4
0.68%
Market Cap$88.33B
Volume$3.15B
7
$110.58
4.29%
Market Cap$65.1B
Volume$5.04B
12
$0.09
2.64%
Market Cap$13.34B
Volume$1.11B

Data provided by Coingecko API

More Cryptocurrencies

575
$0.01
2.81%
Market Cap$38.48M
Volume$28.1M
576
$0.05
1.95%
Market Cap$38.45M
Volume$10.7M
577
$0.04
1.93%
Market Cap$38.38M
Volume$529,274
579
$0.0021092
18.29%
Market Cap$37.93M
Volume$450,127
580
$0.01
2.55%
Market Cap$37.81M
Volume$2.43M

Data provided by Coingecko API