Quantra (QNTR) Live Price

Quantra logo
QNTRQuantra
$0.000002 0.00%
Market Cap
$2,261
0%
Volume (24)
$21
1.33%
Circulating Supply
999,986,620 QNTR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

QNTR price Statistics

Quantra Price Today

Quantra Price
$0.00000226

Trading Volume

$20.91
1.33%
Volume / Market Cap
0.0092491839
Market Dominance
<0.000001%
Market Rank
#9039

Quantra Supply

Circulating Supply
999,986,615.846 QNTR
Total Supply
999,986,615.846 QNTR
Max Supply
1,000,000,000 QNTR

Quantra Market Cap

Market Cap
$2,260.74

Fully Diluted
Market Cap

$2,260.74
0.21%

Quantra Price Yesterday

Yesterday's Low / High
$0.0000022502558 / $0.0000022806583
Yesterday's Open / Close
$0.0000022502558 / $0.0000022806583
Yesterday's Change
0.24%
Yesterday's Volume
$20.815705

Quantra Price History

7d Low / 7d High
$0.0000020741798 / $0.00000230877
30d Low / 30d High
$0.0000020741798 / $0.00000230877
90d Low / 90d High
$0.0000021395369 / $0.00000230877
52 Week Low / 52 Week High
$0.0000017860061 / $0.00000230877
All Time High2월 3일, 2026 (6 months ago)
$0.0003557
99.36%
All Time Low6월 12일, 2026 (2 months ago)
$0.00000114
98.44%

Data provided by Coingecko API

QNTR to USD converter

Quantra
QuantraQNTR
USD
USDUSD

Data provided by Coingecko API

Real-Time Quantra Price Chart (QNTR to USD)

QNTRUSD by TradingView

Quantra Exchanges

Instant crypto to crypto exchange coming soon!

Quantra Historical Price Data (USD)

Date
2026. 8. 27.
$0.000002
$0
$0.000002
$0.000002
2026. 8. 25.
$0.000002
$0
$0.000002
$0.000002
2026. 8. 24.
$0.000002
$0.000002
$0.000002
$0.000002
2026. 8. 23.
$0.000002
$0.000002
$0.000002
$0.000002

Data provided by Coingecko API

QNTR Price Live Data

The live price of QNTR is $ 0.000002 per (QNTR/USD) today with a current market cap of 2,261 USD. 24-hour trading volume is $ 21 USD. QNTR to USD price is updated in real-time. Quantra is 0.00% in the last 24 hours. It has a circulating supply of $ 999,986,620 QNTR.

Quantra Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live QNTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
68
Last weekGreed
73
Last monthFear
27

Next Update

The next update will happen in:

7 hours, 25 minutes and 40 seconds

Explore Our Other Products for QNTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,087
1.31%
Market Cap$1.59T
Volume$14.68B
2
$2,506.61
2.28%
Market Cap$302.29B
Volume$6.59B
4
$701.04
1.35%
Market Cap$93.37B
Volume$570.78M
5
$1.41
0.82%
Market Cap$88.32B
Volume$1.13B
7
$106.87
1.52%
Market Cap$62.5B
Volume$2.27B
11
$0.09
0.44%
Market Cap$13.36B
Volume$348.44M

Data provided by Coingecko API

More Cryptocurrencies

6730
$0.00000505
0%
Market Cap$23,945
Volume$6
7034
$0.00004025
49.98%
Market Cap$23,936
Volume$18,862
7188
$0.00000024
0%
Market Cap$23,910
Volume$2
7035
Market Cap$23,885
Volume$202
7036
$0.00002505
10.97%
Market Cap$23,883
Volume$6,211
$0.00002388
0%
Market Cap$23,882
Volume$190,987
7037
$0.00002387
0%
Market Cap$23,867
Volume$5
Market Cap$23,863
Volume$3
7038
$0.00002387
1.34%
Market Cap$23,862
Volume$18
7364
$0.00002386
0%
Market Cap$23,861
Volume$600
7039
$0.00002485
9.54%
Market Cap$23,859
Volume$4,541
6829
$0.00002412
0.29%
Market Cap$23,859
Volume$119
7363
$0.00000244
0%
Market Cap$23,852
Volume$80
7166
$0.00113567
0%
Market Cap$23,849
Volume$1
7040
$0.00002763
0.65%
Market Cap$23,839
Volume$133
7193
$0.00199617
0%
Market Cap$23,836
Volume$4
6354
$0.00003327
0%
Market Cap$23,833
Volume$969
7235
$0.00000006
0%
Market Cap$23,813
Volume$3
6480
$0.02
0%
Market Cap$23,810
Volume$11
7041
$0.00000008
50.71%
Market Cap$23,800
Volume$2,914
Market Cap$23,780
Volume$30
7244
$0.00025228
0%
Market Cap$23,774
Volume$214
7042
$0.00002375
1.68%
Market Cap$23,752
Volume$129
7365
$0.00000237
0%
Market Cap$23,744
Volume$318
7010
Market Cap$23,743
Volume$4
6229
$0.00000125
0%
Market Cap$23,737
Volume$28
6849
$0.00002372
0%
Market Cap$23,716
Volume$61
7043
$0.00112677
2.58%
Market Cap$23,663
Volume$7
7044
$0.00153812
8.46%
Market Cap$23,656
Volume$734
7045
$0.00002364
8.90%
Market Cap$23,637
Volume$1,097
6831
$0.00042732
0.44%
Market Cap$23,635
Volume$1
6741
$0.00002362
3.05%
Market Cap$23,622
Volume$246
7322
$0.00000024
0%
Market Cap$23,604
Volume$8
7330
$0.00002362
0%
Market Cap$23,596
Volume$5
7046
$0.0000236
8.36%
Market Cap$23,591
Volume$2,314
7047
$0.0019781
1.39%
Market Cap$23,586
Volume$30
7048
$0.00000163
6.12%
Market Cap$23,514
Volume$1,886
7049
$0.00002351
5.77%
Market Cap$23,503
Volume$383
$0.00000023
0%
Market Cap$23,490
Volume$3
7050
$0.00002353
2.13%
Market Cap$23,470
Volume$23,970
6866
$0.00002347
0.24%
Market Cap$23,467
Volume$11
7051
Market Cap$23,419
Volume$38
7052
$0.00002349
11.64%
Market Cap$23,396
Volume$8,535
7053
$0.00002339
2.58%
Market Cap$23,390
Volume$429
7314
$0.00002338
0%
Market Cap$23,384
Volume$21
7054
$0.00004873
0.85%
Market Cap$23,371
Volume$25
6796
$0.00009446
0%
Market Cap$23,368
Volume$24
$0.00000023
0%
Market Cap$23,353
Volume$2
7333
$0.00002338
0%
Market Cap$23,353
Volume$21
7055
$0.00002336
0%
Market Cap$23,345
Volume$4
7056
$0.00002334
1.39%
Market Cap$23,333
Volume$1
7057
$0.00002398
6.11%
Market Cap$23,306
Volume$1,681
6948
$0.00002331
0%
Market Cap$23,303
Volume$2
7058
$0.05
2.43%
Market Cap$23,294
Volume$5
6214
$0.00002326
0%
Market Cap$23,261
Volume$1
7059
$0.00002325
0%
Market Cap$23,235
Volume$8
7060
Market Cap$23,233
Volume$19
6936
$0.00046726
2.09%
Market Cap$23,223
Volume$15
6268
$0.00002322
0%
Market Cap$23,216
Volume$70
7061
$0.0000232
2.15%
Market Cap$23,195
Volume$439
7062
$0.0000232
2.92%
Market Cap$23,195
Volume$212
7063
$0.0000232
1.09%
Market Cap$23,191
Volume$366
4246
$0.00008077
0%
Market Cap$23,183
Volume$1
7065
$0.0000232
5.80%
Market Cap$23,173
Volume$445
7066
$0.00002316
19.75%
Market Cap$23,153
Volume$3,628
7067
$0.0000252
30.50%
Market Cap$23,142
Volume$7,017
7343
$0.00000893
0%
Market Cap$23,129
Volume$5
7068
$0.00004244
8.49%
Market Cap$23,124
Volume$27
7127
$0.0006454
0%
Market Cap$23,094
Volume$1
7069
$0.0000231
2.42%
Market Cap$23,094
Volume$1,306
7070
$0.0000231
0%
Market Cap$23,087
Volume$50
7071
$0.00002313
5.65%
Market Cap$23,079
Volume$253
6753
$0.00023076
1.40%
Market Cap$23,071
Volume$52
6826
$0.00002319
1.46%
Market Cap$23,066
Volume$53
7072
$0.00002306
0.25%
Market Cap$23,037
Volume$47
7073
$0.00002306
4.00%
Market Cap$23,030
Volume$1,784
7166
$0.00002366
0%
Market Cap$23,023
Volume$108
7074
$0.0023017
0%
Market Cap$23,019
Volume$26
7399
$0.00002324
0%
Market Cap$23,009
Volume$18
7075
$0.00002299
1.59%
Market Cap$22,988
Volume$8
7076
$0.00002416
33.16%
Market Cap$22,972
Volume$42,523
7077
$0.00011489
0.09%
Market Cap$22,957
Volume$25,181
7004
$0.00000023
0%
Market Cap$22,955
Volume$429
7078
$0.00002296
0%
Market Cap$22,954
Volume$109
6816
$0.00002318
0.26%
Market Cap$22,938
Volume$6
6592
$0.00002293
0%
Market Cap$22,934
Volume$4
7079
$0.00002336
0.54%
Market Cap$22,927
Volume$85
7407
$0.00002291
0%
Market Cap$22,909
Volume$11
6831
$0.00000002
0%
Market Cap$22,909
Volume$107
7080
$0.0000229
15.01%
Market Cap$22,895
Volume$3,261
7081
$0.00000282
0.77%
Market Cap$22,895
Volume$5
7082
$0.0000457
3.52%
Market Cap$22,852
Volume$46
7083
$0.00002286
0%
Market Cap$22,843
Volume$170
Market Cap$22,832
Volume$101,441
7143
$0.00088081
0%
Market Cap$22,827
Volume$23
6768
$0.00002282
0.49%
Market Cap$22,814
Volume$7
7085
Market Cap$22,811
Volume$18
7086
$0.00049003
0%
Market Cap$22,811
Volume$70
6730
$0.00000505
0%
Market Cap$23,945
Volume$6
7034
$0.00004025
49.98%
Market Cap$23,936
Volume$18,862

Data provided by Coingecko API