Radix (XRD) Live Price

Radix logo
XRDRadix
$0.000505 -29.33%
Market Cap
$6.83M
29.33%
Volume (24)
$6,257
0.29%
Circulating Supply
13,523,747,000 XRD
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

XRD price Statistics

Radix Price Today

Radix Price
$0.00050499

Price Change

$-0.00020954367
29.33%
24h Low / 24h High
$0.00048819 / $0.00074782

Trading Volume

$6,256.81
0.29%
Volume / Market Cap
0.00091616667
Market Dominance
0.00025537105%
Market Rank
#1454

Radix Supply

Circulating Supply
13,523,747,268.904 XRD
Total Supply
13,523,828,472.097 XRD
Max Supply
24,000,000,000 XRD

Radix Market Cap

Market Cap
$6,829,336
29.33%

Fully Diluted
Market Cap

$6,829,377
25.01%

Radix Price Yesterday

Yesterday's Low / High
$0.00067344177 / $0.00067344333
Yesterday's Open / Close
$0.00067344333 / $0.00067344177
Yesterday's Change
25.01%
Yesterday's Volume
$6,959.0592

Radix Price History

7d Low / 7d High
$0.00042289774 / $0.0017205951
30d Low / 30d High
$0.0006666976 / $0.00079669464
90d Low / 90d High
$0.00042289774 / $0.0017205951
52 Week Low / 52 Week High
$0.00042289774 / $0.0017205951
All Time High11월 14일, 2021 (4 years ago)
$0.651264
99.92%
All Time Low9월 7일, 2026 (3 days ago)
$0.00042273
19.46%

Data provided by Coingecko API

XRD to USD converter

Radix
RadixXRD
USD
USDUSD

Data provided by Coingecko API

Real-Time Radix Price Chart (XRD to USD)

XRDUSD by TradingView

Radix Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0006903
XRD/USDT
$0.0000086
$2,928
Recently

Radix Historical Price Data (USD)

Date
2026. 9. 10.
$0.000751
$0.000673
$0.000778
$0.000667
2026. 9. 9.
$0.000892
$0.000751
$0.000901
$0.000708
2026. 9. 8.
$0.000429
$0.000892
$0.001721
$0.000429
2026. 9. 7.
$0.000623
$0.000429
$0.000729
$0.000423
2026. 9. 6.
$0.000707
$0.000623
$0.00072
$0.000503
2026. 9. 5.
$0.0005
$0.000707
$0.000582
$0.000447
2026. 9. 4.
$0.000604
$0.0005
$0.000678
$0.000471

Data provided by Coingecko API

XRD Price Live Data

The live price of XRD is $ 0.000505 per (XRD/USD) today with a current market cap of 6.83M USD. 24-hour trading volume is $ 6,257 USD. XRD to USD price is updated in real-time. Radix is -29.33% in the last 24 hours. It has a circulating supply of $ 13,523,747,000 XRD.

Radix Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XRD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

8 hours, 22 minutes and 18 seconds

Explore Our Other Products for XRD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,682
1.84%
Market Cap$1.58T
Volume$32.84B
2
$2,606.97
6.82%
Market Cap$318.36B
Volume$21.44B
4
$732.64
3.21%
Market Cap$97.59B
Volume$1.06B
5
$1.39
1.96%
Market Cap$87.44B
Volume$2.64B
7
$103.17
3.00%
Market Cap$60.52B
Volume$3.9B
12
$0.09
2.91%
Market Cap$13.45B
Volume$763.05M

Data provided by Coingecko API

More Cryptocurrencies

1335
$0.02
1.52%
Market Cap$8.27M
Volume$2.03M
1337
$0.00000002
6.92%
Market Cap$8.25M
Volume$34,590
1338
Market Cap$8.24M
Volume$2.18M
1339
$0.27
4.60%
Market Cap$8.24M
Volume$715
1340
Market Cap$8.22M
Volume$92,287
Market Cap$8.21M
Volume$0
1342
$0.62
2.96%
Market Cap$8.2M
Volume$7
1343
$0.01
0.99%
Market Cap$8.17M
Volume$26,523
1344
$0.01
10.41%
Market Cap$8.17M
Volume$1.77M
Market Cap$8.16M
Volume$2.11M
1348
$0.01
1.94%
Market Cap$8.09M
Volume$530,745
Market Cap$8.08M
Volume$523,172
1350
Market Cap$8.05M
Volume$97,756
Market Cap$8.02M
Volume$1
1347
$0.00007782
16.38%
Market Cap$8.01M
Volume$641,365
Market Cap$8M
Volume$0
1353
$0.00014873
1.39%
Market Cap$7.99M
Volume$92,803
Market Cap$7.99M
Volume$1.87M
1355
$256.01
1.21%
Market Cap$7.98M
Volume$3.96M
1356
$0.01
0.78%
Market Cap$7.93M
Volume$281
1357
$0.02
0.43%
Market Cap$7.93M
Volume$1.11M
1358
Market Cap$7.88M
Volume$185,975
1359
$0.01
2.05%
Market Cap$7.86M
Volume$1,575
1360
$0.00000002
4.71%
Market Cap$7.86M
Volume$3,042
1361
$0.00000019
15.95%
Market Cap$7.84M
Volume$555,153
1363
$0.00007846
5.98%
Market Cap$7.84M
Volume$36
1362
Market Cap$7.83M
Volume$2.39M
Market Cap$7.83M
Volume$4,951
Market Cap$7.81M
Volume$6.18M
1365
$0.74
6.11%
Market Cap$7.79M
Volume$76,480
1367
$0.01
10.03%
Market Cap$7.77M
Volume$25,543
1368
Market Cap$7.76M
Volume$0
1369
$0.00106416
0.79%
Market Cap$7.75M
Volume$332,717
1370
Market Cap$7.75M
Volume$439,213
1371
$0.11
2.26%
Market Cap$7.74M
Volume$292,747
1362
$0.00000087
0%
Market Cap$7.74M
Volume$257
Market Cap$7.73M
Volume$2,108
1373
$0.04
2.56%
Market Cap$7.71M
Volume$40,549
1375
$0.00017955
5.43%
Market Cap$7.71M
Volume$236,907
1374
Market Cap$7.71M
Volume$2.79M
1377
$0.02
4.20%
Market Cap$7.66M
Volume$1.79M
1378
Market Cap$7.64M
Volume$4.32M
1379
$0.00386406
7.90%
Market Cap$7.64M
Volume$220,212
1380
$0.01
1.15%
Market Cap$7.63M
Volume$36,769
1381
$0.15
0.45%
Market Cap$7.62M
Volume$107
1382
$0.01
0.80%
Market Cap$7.62M
Volume$175,468
1384
$0.01
6.84%
Market Cap$7.61M
Volume$10,521
1383
$0.00000002
2.59%
Market Cap$7.61M
Volume$429,802
Market Cap$7.58M
Volume$1.84M
1386
$0.01
1.18%
Market Cap$7.57M
Volume$6,021
1387
$78,575
1.58%
Market Cap$7.57M
Volume$1.62M
1388
$0.03
27.35%
Market Cap$7.52M
Volume$9,347
1389
Market Cap$7.51M
Volume$6
Market Cap$7.49M
Volume$6.31M
1392
Market Cap$7.45M
Volume$2,501
Market Cap$7.45M
Volume$1.05M
1391
$0.54
6.29%
Market Cap$7.44M
Volume$28,061
1402
Market Cap$7.44M
Volume$2
1394
$0.00344608
1.15%
Market Cap$7.43M
Volume$2.22M
1396
$0.04
0.92%
Market Cap$7.42M
Volume$326,767
1397
$0.11
5.63%
Market Cap$7.4M
Volume$4,364
Market Cap$7.39M
Volume$1.09M
1400
$0.00119129
1.36%
Market Cap$7.38M
Volume$600,068
1399
Market Cap$7.38M
Volume$1.64M
1401
$0.00245114
3.82%
Market Cap$7.37M
Volume$125,047
1402
$0.07
3.41%
Market Cap$7.37M
Volume$2,750
1403
$0.98
0.79%
Market Cap$7.37M
Volume$5,593
1404
Market Cap$7.37M
Volume$0
1406
$0.00001747
6.09%
Market Cap$7.35M
Volume$831,433
1405
$0.01
43.47%
Market Cap$7.34M
Volume$7.03M
1410
Market Cap$7.34M
Volume$14,912
1411
$1.54
0.11%
Market Cap$7.34M
Volume$7,305
1407
$0.01
1.04%
Market Cap$7.34M
Volume$930,694
1408
$0.41
0.67%
Market Cap$7.34M
Volume$798,450
1409
$0.34
0.51%
Market Cap$7.33M
Volume$116,791
1412
$0.07
4.04%
Market Cap$7.32M
Volume$1.82M
1413
$0.1
0.03%
Market Cap$7.31M
Volume$63,485
1414
$0.01
5.37%
Market Cap$7.3M
Volume$3.09M
1419
$0.37
3.65%
Market Cap$7.3M
Volume$42,917
1416
$0.02
0.63%
Market Cap$7.3M
Volume$223,205
1415
$0.01
0.02%
Market Cap$7.29M
Volume$467,995
1417
$0.00366689
4.53%
Market Cap$7.28M
Volume$66
1418
$0.00365872
1.01%
Market Cap$7.28M
Volume$53,472
1421
$1.35
0.22%
Market Cap$7.24M
Volume$3,519
1420
$0.01
3.78%
Market Cap$7.23M
Volume$7.13M
1422
Market Cap$7.21M
Volume$653,286
1423
$0.01
0.73%
Market Cap$7.2M
Volume$15,095
1424
Market Cap$7.2M
Volume$1.63M
1425
$0.04
1.50%
Market Cap$7.17M
Volume$480,031
1426
Market Cap$7.17M
Volume$230,398
1427
$0.01
22.25%
Market Cap$7.14M
Volume$6.52M
1429
Market Cap$7.13M
Volume$939,879
1428
Market Cap$7.13M
Volume$17,966
1323
Market Cap$7.11M
Volume$0
1430
$0.00086381
0.24%
Market Cap$7.11M
Volume$1.29M
1431
$0.01
3.50%
Market Cap$7.09M
Volume$12,033
1335
$0.02
1.52%
Market Cap$8.27M
Volume$2.03M
1337
$0.00000002
6.92%
Market Cap$8.25M
Volume$34,590

Data provided by Coingecko API