Radix (XRD) Live Price

Radix logo
XRDRadix
$0.000817 -36.84%
Market Cap
$11.05M
36.84%
Volume (24)
$55,086
1.12%
Circulating Supply
13,523,747,000 XRD
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

XRD price Statistics

Radix Price Today

Radix Price
$0.00081716

Price Change

$-0.00047653572
36.84%
24h Low / 24h High
$0.00074807 / $0.00149699

Trading Volume

$55,086
1.12%
Volume / Market Cap
0.0049846545
Market Dominance
0.00041045907%
Market Rank
#1175

Radix Supply

Circulating Supply
13,523,747,268.904 XRD
Total Supply
13,523,747,282.444 XRD
Max Supply
24,000,000,000 XRD

Radix Market Cap

Market Cap
$11,051,117
36.84%

Fully Diluted
Market Cap

$11,051,117
8.76%

Radix Price Yesterday

Yesterday's Low / High
$0.00089172128 / $0.00089944719
Yesterday's Open / Close
$0.00089172128 / $0.00089944719
Yesterday's Change
8.76%
Yesterday's Volume
$92,990.291

Radix Price History

7d Low / 7d High
$0.00042289774 / $0.0017205951
30d Low / 30d High
$0.00042289774 / $0.0017205951
90d Low / 90d High
$0.00042289774 / $0.0017205951
52 Week Low / 52 Week High
$0.00042289774 / $0.0017205951
All Time High11월 14일, 2021 (4 years ago)
$0.651264
99.87%
All Time Low9월 7일, 2026 (1 days ago)
$0.00042273
93.31%

Data provided by Coingecko API

XRD to USD converter

Radix
RadixXRD
USD
USDUSD

Data provided by Coingecko API

Real-Time Radix Price Chart (XRD to USD)

XRDUSD by TradingView

Radix Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000808
XRD/USDT
$0.000005
$64,185
Recently

Radix Historical Price Data (USD)

Date
2026. 9. 8.
$0.000429
$0.000892
$0.001721
$0.000429
2026. 9. 7.
$0.000623
$0.000429
$0.000729
$0.000423
2026. 9. 6.
$0.000707
$0.000623
$0.00072
$0.000503
2026. 9. 5.
$0.0005
$0.000707
$0.000582
$0.000447
2026. 9. 4.
$0.000604
$0.0005
$0.000678
$0.000471
2026. 9. 3.
$0.000633
$0.000604
$0.000693
$0.000586
2026. 9. 2.
$0.000649
$0.000633
$0.00065
$0.000633

Data provided by Coingecko API

XRD Price Live Data

The live price of XRD is $ 0.000817 per (XRD/USD) today with a current market cap of 11.05M USD. 24-hour trading volume is $ 55,086 USD. XRD to USD price is updated in real-time. Radix is -36.84% in the last 24 hours. It has a circulating supply of $ 13,523,747,000 XRD.

Radix Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XRD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

12 hours, 49 minutes and 32 seconds

Explore Our Other Products for XRD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,014
0.14%
Market Cap$1.59T
Volume$33.72B
2
$2,489.97
0.26%
Market Cap$303.85B
Volume$12B
4
$750.26
0.93%
Market Cap$99.9B
Volume$977.62M
5
$1.42
1.41%
Market Cap$89.17B
Volume$2.58B
7
$103.8
0.12%
Market Cap$60.85B
Volume$2.81B
11
$0.09
0.51%
Market Cap$14.07B
Volume$816.96M

Data provided by Coingecko API

More Cryptocurrencies

1060
$0.03
2.64%
Market Cap$13.59M
Volume$2.71M
1061
Market Cap$13.59M
Volume$11.25M
934
$0.00045243
0%
Market Cap$13.56M
Volume$197
1062
$4,404.65
0.03%
Market Cap$13.56M
Volume$0
1063
$0.2
20.09%
Market Cap$13.54M
Volume$37.89M
Market Cap$13.48M
Volume$4.73M
1064
$0.01
16.08%
Market Cap$13.47M
Volume$13.79M
1066
$13.64
1.57%
Market Cap$13.46M
Volume$1.68M
Market Cap$13.39M
Volume$0
1068
$0.00180989
5.03%
Market Cap$13.35M
Volume$269,961
1069
$0.01
38.71%
Market Cap$13.34M
Volume$177
1070
$0.03
0.35%
Market Cap$13.32M
Volume$2.89M
1071
$2.77
1.08%
Market Cap$13.31M
Volume$2.06M
1072
$102.22
2.02%
Market Cap$13.29M
Volume$374,449
1050
Market Cap$13.27M
Volume$7
Market Cap$13.27M
Volume$31,355
993
Market Cap$13.24M
Volume$827
1074
$0.01
20.43%
Market Cap$13.23M
Volume$1.61M
1079
$0.00039295
0.09%
Market Cap$13.22M
Volume$97,566
1075
$316.57
0.81%
Market Cap$13.21M
Volume$3.94M
1076
Market Cap$13.21M
Volume$147,797
1077
$0.02
0.83%
Market Cap$13.2M
Volume$4.37M
1078
$0.00008849
0.14%
Market Cap$13.18M
Volume$219
1080
$0.03
1.44%
Market Cap$13.11M
Volume$8.15M
1081
$0.07
0.94%
Market Cap$13.09M
Volume$6.77M
Market Cap$13.09M
Volume$65,451
1083
Market Cap$13.08M
Volume$1.31M
1084
Market Cap$13.06M
Volume$68,027
1085
$0.00000002
0.75%
Market Cap$13.06M
Volume$59,360
1086
$5.86
1.16%
Market Cap$13.03M
Volume$1.31M
1087
$0.00000009
9.24%
Market Cap$13M
Volume$20,505
1069
Market Cap$12.99M
Volume$8
1088
$0.01
0.59%
Market Cap$12.94M
Volume$2.03M
1089
$0.06
8.56%
Market Cap$12.92M
Volume$11.77M
Market Cap$12.89M
Volume$280,894
1091
$0.79
0.21%
Market Cap$12.85M
Volume$553,245
Market Cap$12.83M
Volume$2
1093
$0.02
0.45%
Market Cap$12.83M
Volume$981,659
1094
$0.03
4.79%
Market Cap$12.82M
Volume$1.94M
1095
$0.01
5.19%
Market Cap$12.82M
Volume$1.2M
1096
$0.04
0.34%
Market Cap$12.79M
Volume$170,504
1097
$0.03
2.44%
Market Cap$12.78M
Volume$1.67M
1098
$0.01
2.55%
Market Cap$12.74M
Volume$26,026
1099
Market Cap$12.72M
Volume$125,346
1101
Market Cap$12.7M
Volume$803,454
Market Cap$12.7M
Volume$699,743
Market Cap$12.66M
Volume$1.48M
1104
Market Cap$12.65M
Volume$8.56M
1094
Market Cap$12.6M
Volume$63
1105
$0.05
1.01%
Market Cap$12.57M
Volume$553,057
Market Cap$12.54M
Volume$37.3M
1107
$0.01
0.22%
Market Cap$12.54M
Volume$2.26M
Market Cap$12.49M
Volume$248,470
1109
Market Cap$12.46M
Volume$480,011
1110
$0.23
0.37%
Market Cap$12.42M
Volume$10,693
1111
$0.03
0.40%
Market Cap$12.42M
Volume$724,985
1112
$0.00003439
1.06%
Market Cap$12.42M
Volume$15,250
1113
$124.09
0.81%
Market Cap$12.41M
Volume$569,704
1114
$4,407.3
0.25%
Market Cap$12.38M
Volume$1,171
1115
$0.13
1.25%
Market Cap$12.38M
Volume$235,779
1116
$2.48
12.82%
Market Cap$12.37M
Volume$2.01M
1117
$0.00012039
5.86%
Market Cap$12.36M
Volume$112,586
Market Cap$12.3M
Volume$606,869
Market Cap$12.23M
Volume$138,077
1119
Market Cap$12.17M
Volume$21
Market Cap$12.16M
Volume$2,445
1120
$0.02
1.75%
Market Cap$12.16M
Volume$1.26M
1122
Market Cap$12.04M
Volume$290,493
1125
$0.01
1.21%
Market Cap$12.03M
Volume$357,465
1123
Market Cap$12.03M
Volume$0
1124
$0.01
3.96%
Market Cap$12.02M
Volume$1.27M
Market Cap$12M
Volume$191,132
1127
$0.00251372
33.73%
Market Cap$11.98M
Volume$27,258
1128
$0.06
1.65%
Market Cap$11.96M
Volume$5.45M
1129
Market Cap$11.96M
Volume$9
1129
$0.02
1.77%
Market Cap$11.94M
Volume$187,243
1130
Market Cap$11.93M
Volume$717,492
1131
Market Cap$11.92M
Volume$1.3M
1132
$0.01
7.68%
Market Cap$11.91M
Volume$3.22M
1134
Market Cap$11.9M
Volume$2.07M
1133
$16.96
1.89%
Market Cap$11.9M
Volume$7,568
1135
Market Cap$11.9M
Volume$4.43M
1136
$0.05
0.41%
Market Cap$11.86M
Volume$125,911
1137
$0.27
0.13%
Market Cap$11.85M
Volume$1.2M
1138
$147.86
1.21%
Market Cap$11.84M
Volume$73,896
1139
Market Cap$11.81M
Volume$1.99M
Market Cap$11.8M
Volume$0
1140
$0.00042115
28.22%
Market Cap$11.79M
Volume$709
1141
$0.13
0.47%
Market Cap$11.79M
Volume$610
1142
$0.04
1.51%
Market Cap$11.78M
Volume$3.84M
1143
$0.00000002
0%
Market Cap$11.76M
Volume$17
1143
$0.00144831
0.58%
Market Cap$11.76M
Volume$122,479
1144
$0.04
0.41%
Market Cap$11.74M
Volume$118,269
1145
$0.01
0%
Market Cap$11.71M
Volume$8
1146
$0.05
1.06%
Market Cap$11.65M
Volume$1.31M
1147
$0.06
1.17%
Market Cap$11.64M
Volume$397,978
1148
$0.98
0.01%
Market Cap$11.62M
Volume$7,867
Market Cap$11.61M
Volume$53,681
1060
$0.03
2.64%
Market Cap$13.59M
Volume$2.71M
1061
Market Cap$13.59M
Volume$11.25M

Data provided by Coingecko API