Radix (XRD) Live Price

Radix logo
XRDRadix
$0.000678+ 2.12%
Market Cap
$9.17M
2.12%
Volume (24)
$4,226
2.52%
Circulating Supply
13,523,747,000 XRD
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

XRD price Statistics

Radix Price Today

Radix Price
$0.00067784

Price Change

$0.00001407
2.12%
24h Low / 24h High
$0.00058495 / $0.00069489

Trading Volume

$4,226.03
2.52%
Volume / Market Cap
0.00046101344
Market Dominance
0.0003410719%
Market Rank
#1269

Radix Supply

Circulating Supply
13,523,747,268.904 XRD
Total Supply
13,523,747,282.444 XRD
Max Supply
24,000,000,000 XRD

Radix Market Cap

Market Cap
$9,166,826
2.12%

Fully Diluted
Market Cap

$9,166,826
12.13%

Radix Price Yesterday

Yesterday's Low / High
$0.00060398841 / $0.00060498764
Yesterday's Open / Close
$0.00060398841 / $0.00060498764
Yesterday's Change
12.13%
Yesterday's Volume
$9,399.7276

Radix Price History

7d Low / 7d High
$0.00056889233 / $0.00091562278
30d Low / 30d High
$0.00058608046 / $0.00069345818
90d Low / 90d High
$0.00056889233 / $0.00084436191
52 Week Low / 52 Week High
$0.00056889233 / $0.00094307022
All Time High11월 14일, 2021 (4 years ago)
$0.651264
99.90%
All Time Low8월 31일, 2026 (3 days ago)
$0.0005509
23.04%

Data provided by Coingecko API

XRD to USD converter

Radix
RadixXRD
USD
USDUSD

Data provided by Coingecko API

Real-Time Radix Price Chart (XRD to USD)

XRDUSD by TradingView

Radix Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000676
XRD/USDT
$0.000008
$4,029
Recently

Radix Historical Price Data (USD)

Date
2026. 9. 3.
$0.000633
$0.000604
$0.000693
$0.000586
2026. 9. 2.
$0.000649
$0.000633
$0.00065
$0.000633
2026. 9. 1.
$0.000621
$0.000649
$0.000844
$0.000618
2026. 8. 31.
$0.000828
$0.000621
$0.00083
$0.000569
2026. 8. 30.
$0.000868
$0.000828
$0.000884
$0.000827
2026. 8. 29.
$0.000871
$0.000868
$0.000916
$0.000866
2026. 8. 28.
$0.00092
$0.000871
$0.000943
$0.000876

Data provided by Coingecko API

XRD Price Live Data

The live price of XRD is $ 0.000678 per (XRD/USD) today with a current market cap of 9.17M USD. 24-hour trading volume is $ 4,226 USD. XRD to USD price is updated in real-time. Radix is +2.12% in the last 24 hours. It has a circulating supply of $ 13,523,747,000 XRD.

Radix Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XRD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
65
Last weekGreed
68
Last monthExtreme Fear
25

Next Update

The next update will happen in:

5 hours, 13 minutes and 18 seconds

Explore Our Other Products for XRD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,576
1.98%
Market Cap$1.6T
Volume$40.46B
2
$2,448.63
2.30%
Market Cap$298.75B
Volume$18.31B
4
$717.35
0.63%
Market Cap$95.53B
Volume$1.08B
5
$1.4
4.68%
Market Cap$87.61B
Volume$3.54B
7
$101.41
3.27%
Market Cap$59.36B
Volume$3.82B
12
$0.08
5.77%
Market Cap$13.14B
Volume$952.56M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$11.24M
Volume$347,107
1153
$0.29
1.42%
Market Cap$11.23M
Volume$2,550
1154
$0.00053916
22.48%
Market Cap$11.22M
Volume$5,486
1155
$0.00017436
1.94%
Market Cap$11.22M
Volume$4.82M
1156
Market Cap$11.2M
Volume$618,959
1157
$0.04
1.57%
Market Cap$11.19M
Volume$4.26M
Market Cap$11.14M
Volume$532,909
1159
$0.00000001
0%
Market Cap$11.07M
Volume$16
1160
$1.11
0.85%
Market Cap$11.01M
Volume$1,297
1161
$0.01
4.15%
Market Cap$11M
Volume$5,289
1141
$0.00000002
0%
Market Cap$10.97M
Volume$22
1162
$0.01
27.94%
Market Cap$10.97M
Volume$393,829
Market Cap$10.95M
Volume$1.93M
Market Cap$10.86M
Volume$0
1165
Market Cap$10.85M
Volume$1.04M
1166
$0.46
13.50%
Market Cap$10.85M
Volume$1.04M
1167
$0.01
5.30%
Market Cap$10.79M
Volume$1.51M
Market Cap$10.79M
Volume$153,111
1170
$0.02
0.10%
Market Cap$10.75M
Volume$26,020
1171
$4,450.2
0.31%
Market Cap$10.73M
Volume$16,691
1172
$0.06
6.91%
Market Cap$10.7M
Volume$629,063
Market Cap$10.7M
Volume$1,398
1173
$0.00131765
2.04%
Market Cap$10.7M
Volume$116,579
1174
$0.0006667
1.89%
Market Cap$10.69M
Volume$286,938
Market Cap$10.64M
Volume$583,004
1176
$0.00000011
1.63%
Market Cap$10.57M
Volume$2,933
1177
$0.00135209
2.08%
Market Cap$10.56M
Volume$6.88M
Market Cap$10.48M
Volume$2.39M
1179
$0.11
1.38%
Market Cap$10.48M
Volume$850
Market Cap$10.44M
Volume$0
1181
$0.34
0.74%
Market Cap$10.39M
Volume$24
1183
$0.24
0%
Market Cap$10.39M
Volume$10
Market Cap$10.37M
Volume$7.58M
1183
$0.00480238
24.99%
Market Cap$10.37M
Volume$17.06M
1184
Market Cap$10.32M
Volume$105,115
1185
$0.13
2.85%
Market Cap$10.32M
Volume$4.57M
1186
$0.02
2.99%
Market Cap$10.29M
Volume$101,438
1187
$0.01
0.17%
Market Cap$10.27M
Volume$632,227
Market Cap$10.27M
Volume$170
Market Cap$10.26M
Volume$848,071
1189
$2.07
0.47%
Market Cap$10.25M
Volume$433,521
1190
$405.39
1.57%
Market Cap$10.25M
Volume$4.61M
1191
$0.01
2.24%
Market Cap$10.23M
Volume$227,545
Market Cap$10.22M
Volume$36,637
1194
$0.01
23.10%
Market Cap$10.22M
Volume$1.29M
1195
Market Cap$10.19M
Volume$1.12M
1196
$0.06
1.64%
Market Cap$10.19M
Volume$2.64M
Market Cap$10.17M
Volume$2.29M
1198
$0.0014938
1.17%
Market Cap$10.16M
Volume$541,126
1199
$0.05
0.07%
Market Cap$10.14M
Volume$7.08M
1200
$0.8
4.48%
Market Cap$10.11M
Volume$5.52M
1201
$0.56
6.44%
Market Cap$10.11M
Volume$21,272
1202
Market Cap$10.11M
Volume$170,511
1203
$0.11
1.32%
Market Cap$10.1M
Volume$341,331
1204
$0.02
1.28%
Market Cap$10.06M
Volume$6,512
1205
$1
0.01%
Market Cap$10.06M
Volume$29,084
1206
Market Cap$10.05M
Volume$559,529
Market Cap$10.03M
Volume$0
1208
$0.01
2.33%
Market Cap$10.03M
Volume$5.7M
1209
Market Cap$10.01M
Volume$0
1210
$0.11
2.42%
Market Cap$10M
Volume$7
1211
$1
0.00%
Market Cap$10M
Volume$59
1212
Market Cap$9.99M
Volume$3M
1213
$0.01
9.70%
Market Cap$9.98M
Volume$717,055
1214
Market Cap$9.95M
Volume$81,410
1215
$2.16
1.40%
Market Cap$9.91M
Volume$65,757
1216
$0.01
88.72%
Market Cap$9.9M
Volume$4.85M
1217
$0.00005686
4.62%
Market Cap$9.89M
Volume$31
1218
$0.0014074
1.81%
Market Cap$9.87M
Volume$4.18M
Market Cap$9.87M
Volume$4,020
1219
$0.05
5.85%
Market Cap$9.86M
Volume$24.27M
Market Cap$9.86M
Volume$22,262
1222
$0.05
4.17%
Market Cap$9.83M
Volume$2.33M
1121
Market Cap$9.81M
Volume$2
1223
$87.57
1.33%
Market Cap$9.81M
Volume$6,936
1224
$0.0000142
0.47%
Market Cap$9.8M
Volume$321,473
1225
$0.07
2.17%
Market Cap$9.79M
Volume$3.44M
1226
$0.00298058
2.69%
Market Cap$9.79M
Volume$3.62M
1227
$0.01
46.73%
Market Cap$9.78M
Volume$14.59M
1228
$0.05
0.29%
Market Cap$9.74M
Volume$1.15M
1229
$0.64
8.20%
Market Cap$9.73M
Volume$9,313
1230
$0.00000006
0%
Market Cap$9.72M
Volume$275
1231
$2.57
3.69%
Market Cap$9.7M
Volume$239,009
1232
Market Cap$9.68M
Volume$51,508
1233
Market Cap$9.66M
Volume$129,859
1235
$0.01
0.01%
Market Cap$9.65M
Volume$55
1236
Market Cap$9.64M
Volume$1,379
Market Cap$9.61M
Volume$355,250
1238
$0.00160203
0.31%
Market Cap$9.61M
Volume$470
Market Cap$9.55M
Volume$1.86M
1240
$0.00437461
0.29%
Market Cap$9.53M
Volume$401,387
1241
$0.01
2.68%
Market Cap$9.52M
Volume$2.04M
1242
$0.01
2.24%
Market Cap$9.52M
Volume$229
1243
$0.07
3.63%
Market Cap$9.49M
Volume$1.94M
1244
Market Cap$9.46M
Volume$1.78M
1245
$0.01
1.06%
Market Cap$9.44M
Volume$179,262
Market Cap$11.24M
Volume$347,107
1153
$0.29
1.42%
Market Cap$11.23M
Volume$2,550

Data provided by Coingecko API