Radix (XRD) Live Price

Radix logo
XRDRadix
$0.000778 -3.03%
Market Cap
$10.53M
3.03%
Volume (24)
$13,597
0.93%
Circulating Supply
13,523,747,000 XRD
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

XRD price Statistics

Radix Price Today

Radix Price
$0.00077845

Price Change

$-0.000024335295
3.03%
24h Low / 24h High
$0.0006356 / $0.00081848

Trading Volume

$13,597.34
0.93%
Volume / Market Cap
0.0012915879
Market Dominance
0.00039366171%
Market Rank
#1172

Radix Supply

Circulating Supply
13,523,747,268.904 XRD
Total Supply
13,523,747,282.444 XRD
Max Supply
24,000,000,000 XRD

Radix Market Cap

Market Cap
$10,527,615
3.03%

Fully Diluted
Market Cap

$10,527,615
6.68%

Radix Price Yesterday

Yesterday's Low / High
$0.00070803797 / $0.0007513664
Yesterday's Open / Close
$0.0007513664 / $0.00070803797
Yesterday's Change
6.68%
Yesterday's Volume
$23,503.279

Radix Price History

7d Low / 7d High
$0.00042289774 / $0.0017205951
30d Low / 30d High
$0.00070803797 / $0.00098426622
90d Low / 90d High
$0.00042289774 / $0.0017205951
52 Week Low / 52 Week High
$0.00042289774 / $0.0017205951
All Time High11월 14일, 2021 (4 years ago)
$0.651264
99.88%
All Time Low9월 7일, 2026 (2 days ago)
$0.00042273
84.15%

Data provided by Coingecko API

XRD to USD converter

Radix
RadixXRD
USD
USDUSD

Data provided by Coingecko API

Real-Time Radix Price Chart (XRD to USD)

XRDUSD by TradingView

Radix Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0007816
XRD/USDT
$0.000011
$13,344
Recently

Radix Historical Price Data (USD)

Date
2026. 9. 9.
$0.000892
$0.000751
$0.000901
$0.000708
2026. 9. 8.
$0.000429
$0.000892
$0.001721
$0.000429
2026. 9. 7.
$0.000623
$0.000429
$0.000729
$0.000423
2026. 9. 6.
$0.000707
$0.000623
$0.00072
$0.000503
2026. 9. 5.
$0.0005
$0.000707
$0.000582
$0.000447
2026. 9. 4.
$0.000604
$0.0005
$0.000678
$0.000471
2026. 9. 3.
$0.000633
$0.000604
$0.000693
$0.000586

Data provided by Coingecko API

XRD Price Live Data

The live price of XRD is $ 0.000778 per (XRD/USD) today with a current market cap of 10.53M USD. 24-hour trading volume is $ 13,597 USD. XRD to USD price is updated in real-time. Radix is -3.03% in the last 24 hours. It has a circulating supply of $ 13,523,747,000 XRD.

Radix Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XRD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

12 hours, 3 minutes and 20 seconds

Explore Our Other Products for XRD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,929
1.26%
Market Cap$1.57T
Volume$32.35B
2
$2,466.54
0.81%
Market Cap$301.09B
Volume$12.36B
4
$717.62
4.38%
Market Cap$95.59B
Volume$1.14B
5
$1.38
3.16%
Market Cap$86.48B
Volume$2.26B
7
$101.21
2.44%
Market Cap$59.36B
Volume$3.24B
12
$0.09
6.12%
Market Cap$13.28B
Volume$901.89M

Data provided by Coingecko API

More Cryptocurrencies

1055
$0.01
7.38%
Market Cap$13.38M
Volume$139,312
1056
$0.03
0.20%
Market Cap$13.34M
Volume$2.41M
1058
$0.07
1.39%
Market Cap$13.3M
Volume$7M
1057
$0.06
3.73%
Market Cap$13.29M
Volume$2.23M
1050
Market Cap$13.27M
Volume$7
993
Market Cap$13.24M
Volume$827
1059
$0.01
7.20%
Market Cap$13.17M
Volume$175,289
1060
$0.00168542
4.44%
Market Cap$13.14M
Volume$8.9M
1061
$0.01
6.10%
Market Cap$13.13M
Volume$2.56M
1062
$0.01
19.00%
Market Cap$13.1M
Volume$468,896
Market Cap$13.09M
Volume$66,114
1065
$0.00038714
1.09%
Market Cap$13.03M
Volume$99,640
1064
Market Cap$13.03M
Volume$534,524
1066
Market Cap$13.01M
Volume$985,820
1069
Market Cap$12.99M
Volume$8
1067
$0.00000002
1.18%
Market Cap$12.95M
Volume$57,777
1068
$0.03
0.04%
Market Cap$12.91M
Volume$4.99M
1069
Market Cap$12.91M
Volume$89,756
Market Cap$12.9M
Volume$252,400
1071
Market Cap$12.89M
Volume$2.9M
1072
$0.00008641
2.40%
Market Cap$12.88M
Volume$185
1073
$0.79
0.13%
Market Cap$12.84M
Volume$461,629
Market Cap$12.83M
Volume$0
1075
$2.66
3.89%
Market Cap$12.81M
Volume$1.38M
1076
Market Cap$12.79M
Volume$9.53M
1077
$0.04
0.39%
Market Cap$12.74M
Volume$138,511
Market Cap$12.72M
Volume$7.59M
1079
$0.02
6.30%
Market Cap$12.71M
Volume$3.59M
Market Cap$12.7M
Volume$710,857
1083
$5.68
2.94%
Market Cap$12.68M
Volume$705,121
1082
$0.01
3.13%
Market Cap$12.67M
Volume$1.2M
1084
$0.05
0.41%
Market Cap$12.63M
Volume$1.3M
1094
Market Cap$12.6M
Volume$63
1085
$0.03
1.14%
Market Cap$12.56M
Volume$730,900
Market Cap$12.55M
Volume$41.55M
1087
$4,414.13
0.14%
Market Cap$12.46M
Volume$10
1088
Market Cap$12.45M
Volume$79,501
1089
$0.02
6.49%
Market Cap$12.43M
Volume$19.53M
1090
$2.49
1.72%
Market Cap$12.4M
Volume$1.18M
1093
Market Cap$12.38M
Volume$4.59M
1091
$0.01
3.00%
Market Cap$12.37M
Volume$55,381
1092
Market Cap$12.37M
Volume$1.19M
1094
$0.22
0.75%
Market Cap$12.32M
Volume$23,813
1095
$0.03
5.87%
Market Cap$12.32M
Volume$4.46M
Market Cap$12.3M
Volume$606,869
1096
$0.03
2.62%
Market Cap$12.3M
Volume$1.84M
1097
$0.01
5.67%
Market Cap$12.27M
Volume$16.42M
1098
$0.36
9.67%
Market Cap$12.26M
Volume$7.45M
1099
$0.00011939
1.09%
Market Cap$12.26M
Volume$105,881
Market Cap$12.26M
Volume$4.45M
Market Cap$12.25M
Volume$103,343
1102
$0.06
1.27%
Market Cap$12.24M
Volume$25.15M
1103
Market Cap$12.22M
Volume$1.31M
1104
$0.02
5.47%
Market Cap$12.2M
Volume$1.62M
1105
$121.52
2.20%
Market Cap$12.15M
Volume$756,693
1106
$0.28
2.18%
Market Cap$12.1M
Volume$1.27M
1107
$0.01
0.83%
Market Cap$12.09M
Volume$1.17M
Market Cap$12.04M
Volume$176,721
1109
Market Cap$12.03M
Volume$613,526
Market Cap$12.01M
Volume$125,252
1112
$0.00003319
3.67%
Market Cap$12.01M
Volume$4,164
Market Cap$12M
Volume$160,392
Market Cap$11.98M
Volume$66,625
1113
$0.04
82.99%
Market Cap$11.98M
Volume$5.38M
1115
$12.12
11.01%
Market Cap$11.96M
Volume$1.29M
1116
Market Cap$11.94M
Volume$0
1117
$0.01
0.75%
Market Cap$11.94M
Volume$3.48M
1118
$0.05
1.04%
Market Cap$11.89M
Volume$127,044
1119
Market Cap$11.88M
Volume$302,317
1120
Market Cap$11.85M
Volume$14
Market Cap$11.82M
Volume$33,804
Market Cap$11.8M
Volume$9
1124
$0.01
13.34%
Market Cap$11.79M
Volume$4.74M
1122
$0.12
5.61%
Market Cap$11.77M
Volume$323,434
1125
$0.01
100.09%
Market Cap$11.74M
Volume$13.52M
1126
$0.01
5.35%
Market Cap$11.74M
Volume$1.51M
1127
Market Cap$11.74M
Volume$1.31M
1128
$0.00041884
0.55%
Market Cap$11.73M
Volume$182
1129
$0.13
1.05%
Market Cap$11.69M
Volume$6,685
1130
$0.04
0.59%
Market Cap$11.67M
Volume$253,296
1131
$0.02
3.41%
Market Cap$11.67M
Volume$1.33M
1128
$0.01
0.69%
Market Cap$11.64M
Volume$6
1134
$0.01
10.36%
Market Cap$11.62M
Volume$1.39M
1133
$0.98
0.09%
Market Cap$11.6M
Volume$5,961
1132
Market Cap$11.6M
Volume$98,955
1135
$1
0.27%
Market Cap$11.57M
Volume$15,723
1137
Market Cap$11.56M
Volume$815
1136
Market Cap$11.55M
Volume$8.07M
1138
$0.00054921
0.06%
Market Cap$11.53M
Volume$119,826
Market Cap$11.52M
Volume$45
1139
$0.01
10.17%
Market Cap$11.51M
Volume$1.48M
1140
Market Cap$11.5M
Volume$1.02M
Market Cap$11.48M
Volume$10
1141
$0.02
3.71%
Market Cap$11.48M
Volume$163,932
Market Cap$11.43M
Volume$572,146
1143
$0.04
4.67%
Market Cap$11.43M
Volume$4.86M
1144
$0.07
0.71%
Market Cap$11.41M
Volume$1.87M
1145
Market Cap$11.4M
Volume$4.41M
1055
$0.01
7.38%
Market Cap$13.38M
Volume$139,312
1056
$0.03
0.20%
Market Cap$13.34M
Volume$2.41M

Data provided by Coingecko API