Radix (XRD) Live Price

Radix logo
XRDRadix
$0.000765+ 6.30%
Market Cap
$10.34M
6.32%
Volume (24)
$12,936
0.35%
Circulating Supply
13,525,394,000 XRD
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

XRD price Statistics

Radix Price Today

Radix Price
$0.00076484

Price Change

$0.00004536
6.30%
24h Low / 24h High
$0.00063146 / $0.00086448

Trading Volume

$12,936.18
0.35%
Volume / Market Cap
0.0012504911
Market Dominance
0.00038682865%
Market Rank
#1178

Radix Supply

Circulating Supply
13,525,393,838.783 XRD
Total Supply
13,525,420,564.131 XRD
Max Supply
24,000,000,000 XRD

Radix Market Cap

Market Cap
$10,344,880
6.32%

Fully Diluted
Market Cap

$10,344,880
19.14%

Radix Price Yesterday

Yesterday's Low / High
$0.00064098126 / $0.00064296465
Yesterday's Open / Close
$0.00064296465 / $0.00064098126
Yesterday's Change
19.14%
Yesterday's Volume
$12,176

Radix Price History

7d Low / 7d High
$0.00042289774 / $0.0017205951
30d Low / 30d High
$0.00049614985 / $0.00072322051
90d Low / 90d High
$0.0004886927 / $0.00085306203
52 Week Low / 52 Week High
$0.00042289774 / $0.0017205951
All Time High11월 14일, 2021 (4 years ago)
$0.651264
99.88%
All Time Low9월 7일, 2026 (5 days ago)
$0.00042273
80.93%

Data provided by Coingecko API

XRD to USD converter

Radix
RadixXRD
USD
USDUSD

Data provided by Coingecko API

Real-Time Radix Price Chart (XRD to USD)

XRDUSD by TradingView

Radix Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0007655
XRD/USDT
$0.0000031
$12,611
Recently

Radix Historical Price Data (USD)

Date
2026. 9. 12.
$0.000698
$0.000643
$0.000723
$0.000641
2026. 9. 11.
$0.000673
$0.000698
$0.000713
$0.000489
2026. 9. 10.
$0.000751
$0.000673
$0.000778
$0.000667
2026. 9. 9.
$0.000892
$0.000751
$0.000901
$0.000708
2026. 9. 8.
$0.000429
$0.000892
$0.001721
$0.000429
2026. 9. 7.
$0.000623
$0.000429
$0.000729
$0.000423
2026. 9. 6.
$0.000707
$0.000623
$0.00072
$0.000503

Data provided by Coingecko API

XRD Price Live Data

The live price of XRD is $ 0.000765 per (XRD/USD) today with a current market cap of 10.34M USD. 24-hour trading volume is $ 12,936 USD. XRD to USD price is updated in real-time. Radix is +6.30% in the last 24 hours. It has a circulating supply of $ 13,525,394,000 XRD.

Radix Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XRD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

6 hours, 58 minutes and 54 seconds

Explore Our Other Products for XRD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,212
0.18%
Market Cap$1.55T
Volume$15.76B
2
$2,500.63
1.22%
Market Cap$305.17B
Volume$8.93B
4
$720.43
1.78%
Market Cap$95.93B
Volume$673.18M
5
$1.35
1.63%
Market Cap$84.73B
Volume$940.73M
7
$100.58
1.34%
Market Cap$59.02B
Volume$1.84B
11
$0.08
1.45%
Market Cap$14.38B
Volume$339.43M

Data provided by Coingecko API

More Cryptocurrencies

1049
$0.01
2.91%
Market Cap$13.27M
Volume$390,731
993
Market Cap$13.24M
Volume$827
1051
$0.02
1.84%
Market Cap$13.18M
Volume$7.3M
Market Cap$13.17M
Volume$9.72M
1053
$0.04
1.22%
Market Cap$13.12M
Volume$203,725
Market Cap$13.09M
Volume$9,167
1055
Market Cap$13.02M
Volume$673,569
1056
$0.79
0.05%
Market Cap$13.01M
Volume$147,665
1057
$3.03
0.63%
Market Cap$13M
Volume$92,193
1069
Market Cap$12.99M
Volume$8
1058
$0.03
4.24%
Market Cap$12.98M
Volume$1.55M
1059
Market Cap$12.97M
Volume$710,837
1060
$0.06
3.54%
Market Cap$12.95M
Volume$7.46M
Market Cap$12.89M
Volume$4.19M
1063
$0.00164888
4.19%
Market Cap$12.88M
Volume$7.41M
1061
$0.00000002
1.93%
Market Cap$12.88M
Volume$62,267
1064
Market Cap$12.87M
Volume$1.11M
1065
$0.01
20.71%
Market Cap$12.86M
Volume$1.09M
1066
$0.01
6.49%
Market Cap$12.85M
Volume$980,938
1067
$7.63
1.62%
Market Cap$12.84M
Volume$227,609
1068
$0.00008607
0.92%
Market Cap$12.82M
Volume$8,816
1070
$0.04
0.11%
Market Cap$12.78M
Volume$155,253
1069
Market Cap$12.77M
Volume$30.75M
1071
$0.01
5.57%
Market Cap$12.76M
Volume$22,704
1072
Market Cap$12.76M
Volume$5,861
1073
$0.06
1.37%
Market Cap$12.75M
Volume$32,207
1074
$0.03
4.48%
Market Cap$12.74M
Volume$44,574
Market Cap$12.71M
Volume$232,890
1077
$0.13
10.77%
Market Cap$12.67M
Volume$124,177
1076
$0.01
1.03%
Market Cap$12.67M
Volume$1.56M
1079
Market Cap$12.63M
Volume$1.29M
1080
$0.01
3.00%
Market Cap$12.62M
Volume$1.21M
1078
$0.01
17.88%
Market Cap$12.61M
Volume$7.71M
1081
$0.01
3.18%
Market Cap$12.61M
Volume$168,170
1094
Market Cap$12.6M
Volume$63
1082
$0.23
0.03%
Market Cap$12.59M
Volume$13,026
1083
$0.07
1.32%
Market Cap$12.58M
Volume$5.75M
1084
$0.00012561
8.03%
Market Cap$12.56M
Volume$1,063
Market Cap$12.55M
Volume$1.62M
Market Cap$12.55M
Volume$12.29M
1088
Market Cap$12.54M
Volume$32,188
1085
$0.02
0.74%
Market Cap$12.53M
Volume$2.51M
1089
$0.82
3.27%
Market Cap$12.52M
Volume$10,942
1090
$5.59
0.72%
Market Cap$12.45M
Volume$268,239
1091
$0.02
1.18%
Market Cap$12.35M
Volume$1.55M
1092
$0.01
12.65%
Market Cap$12.33M
Volume$5.37M
1093
$0.01
2.17%
Market Cap$12.31M
Volume$26,780
Market Cap$12.3M
Volume$606,869
1094
$4,370.12
0.01%
Market Cap$12.3M
Volume$52,915
1095
Market Cap$12.26M
Volume$50,766
1096
Market Cap$12.24M
Volume$6.05M
1097
Market Cap$12.21M
Volume$1.16M
Market Cap$12.13M
Volume$212
1099
Market Cap$12.12M
Volume$59
1100
Market Cap$12.12M
Volume$0
1101
$0.00495901
8.05%
Market Cap$12.09M
Volume$114,232
1102
Market Cap$12.09M
Volume$33,911
1103
$0.00035907
2.82%
Market Cap$12.08M
Volume$103,564
1104
Market Cap$12.08M
Volume$12,396
1105
$0.00043104
10.57%
Market Cap$12.07M
Volume$437
1106
$0.36
1.07%
Market Cap$12.04M
Volume$3.44M
Market Cap$12M
Volume$157,470
Market Cap$11.93M
Volume$149,236
1109
$0.14
1.12%
Market Cap$11.85M
Volume$1,331
Market Cap$11.85M
Volume$110,954
1111
$0.02
1.72%
Market Cap$11.83M
Volume$1.14M
Market Cap$11.8M
Volume$3
1112
$0.00000289
594.50%
Market Cap$11.77M
Volume$1.56M
1113
$11.92
2.00%
Market Cap$11.76M
Volume$707,024
1114
Market Cap$11.75M
Volume$1.78M
1115
$0.05
0.02%
Market Cap$11.74M
Volume$110,412
1116
$2.35
0.83%
Market Cap$11.74M
Volume$337,675
1117
$0.00003246
1.19%
Market Cap$11.72M
Volume$5,423
1118
Market Cap$11.67M
Volume$33,032
1119
Market Cap$11.63M
Volume$363,709
1120
$0.98
0.15%
Market Cap$11.62M
Volume$1,835
1122
$0.04
2.78%
Market Cap$11.57M
Volume$3.92M
1123
$0.09
0.33%
Market Cap$11.57M
Volume$1.28M
1121
$115.88
2.27%
Market Cap$11.57M
Volume$889,755
1124
Market Cap$11.55M
Volume$2.01M
1125
$0.06
0.19%
Market Cap$11.54M
Volume$222,692
1126
Market Cap$11.54M
Volume$18
1127
$1
0.98%
Market Cap$11.54M
Volume$23,614
1128
$0.00054869
0.07%
Market Cap$11.52M
Volume$125,270
Market Cap$11.52M
Volume$45
1129
$0.01
2.81%
Market Cap$11.5M
Volume$843,835
Market Cap$11.48M
Volume$10
1130
$0.03
0.75%
Market Cap$11.48M
Volume$716,813
1131
Market Cap$11.47M
Volume$4.96M
1132
$0.00000002
0%
Market Cap$11.47M
Volume$10
1133
$0.01
44.83%
Market Cap$11.45M
Volume$1.23M
1134
$0.00097447
1.81%
Market Cap$11.45M
Volume$13,159
1135
$1.02
0.01%
Market Cap$11.44M
Volume$166,417
1136
$0.05
0.86%
Market Cap$11.38M
Volume$1.36M
Market Cap$11.34M
Volume$8
1137
Market Cap$11.34M
Volume$595,565
1042
$0.00068212
0%
Market Cap$11.27M
Volume$103
1138
$0.02
1.63%
Market Cap$11.24M
Volume$209,104
1049
$0.01
2.91%
Market Cap$13.27M
Volume$390,731
993
Market Cap$13.24M
Volume$827

Data provided by Coingecko API