Radix (XRD) Live Price

Radix logo
XRDRadix
$0.00116+ 1.19%
Market Cap
$15.59M
1.19%
Volume (24)
$61,876
97.14%
Circulating Supply
13,439,032,000 XRD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XRD price Statistics

Radix Price Today

Radix Price
$0.00115993

Price Change

$0.00001361
1.19%
24h Low / 24h High
$0.00113695 / $0.00116102

Trading Volume

$61,876
97.14%
Volume / Market Cap
0.0039693855
Market Dominance
0.00056806257%
Market Rank
#1000

Radix Supply

Circulating Supply
13,439,031,713.565 XRD
Total Supply
13,439,495,544.799 XRD
Max Supply
24,000,000,000 XRD

Radix Market Cap

Market Cap
$15,588,307
1.19%

Fully Diluted
Market Cap

$15,588,845
1.57%

Radix Price Yesterday

Yesterday's Low / High
$0.0011401977 / $0.0011438039
Yesterday's Open / Close
$0.0011401977 / $0.0011438039
Yesterday's Change
1.57%
Yesterday's Volume
$3,647.7727

Radix Price History

7d Low / 7d High
$0.0011400753 / $0.0012495901
30d Low / 30d High
$0.0011400753 / $0.001161338
90d Low / 90d High
$0.0011400753 / $0.0012093526
52 Week Low / 52 Week High
$0.0011400753 / $0.0012516118
All Time HighNov 14, 2021 (4 years ago)
$0.651264
99.82%
All Time LowJan 10, 2026 (4 months ago)
$0.00101084
14.75%

Data provided by Coingecko API

XRD to USD converter

Radix
RadixXRD
USD
USDUSD

Data provided by Coingecko API

Real-Time Radix Price Chart (XRD to USD)

XRDUSD by TradingView

Radix Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.001164
XRD/USDT
$0.000001
$17,012
Recently
Gate
Gate
$0.001162
XRD/USDT
$0.000001
$5,105
Recently

Radix Historical Price Data (USD)

Date
5/18/2026
$0.001151
$0
$0.001154
$0.00114
5/17/2026
$0.001167
$0.001151
$0.001167
$0.001144
5/16/2026
$0.001193
$0.001167
$0.001193
$0.001144
5/15/2026
$0.001203
$0.001193
$0.001209
$0.001186
5/14/2026
$0.001213
$0.001203
$0.001244
$0.001196
5/13/2026
$0.001245
$0.001213
$0.001245
$0.001213
5/12/2026
$0.001252
$0.001245
$0.001252
$0.001227

Data provided by Coingecko API

XRD Price Live Data

The live price of XRD is $ 0.00116 per (XRD/USD) today with a current market cap of 15.59M USD. 24-hour trading volume is $ 61,876 USD. XRD to USD price is updated in real-time. Radix is +1.19% in the last 24 hours. It has a circulating supply of $ 13,439,032,000 XRD.

Radix Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XRD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
42
Last monthFear
29

Next Update

The next update will happen in:

11 hours, 0 minutes and 45 seconds

Explore Our Other Products for XRD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,761
0.73%
Market Cap$1.54T
Volume$38.23B
2
$2,114.33
1.44%
Market Cap$255.04B
Volume$16.31B
4
$640.12
0.45%
Market Cap$86.22B
Volume$733.77M
5
$1.37
1.64%
Market Cap$84.86B
Volume$1.83B
7
$84.54
0.99%
Market Cap$48.87B
Volume$2.59B
10
$0.1
1.47%
Market Cap$16.03B
Volume$917.01M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$19.3M
Volume$616,922
902
$0.33
4.16%
Market Cap$19.27M
Volume$2.92M
904
$0.1
3.56%
Market Cap$19.22M
Volume$22.01M
Market Cap$19.2M
Volume$98,609
903
Market Cap$19.2M
Volume$7.9M
906
$0.01
1.27%
Market Cap$19.19M
Volume$5.09M
907
$0.02
0.60%
Market Cap$19.19M
Volume$275,489
910
$0.09
1.99%
Market Cap$19.13M
Volume$52.93M
909
$0.00309405
0.21%
Market Cap$19.13M
Volume$282,147
911
$0.01
1.99%
Market Cap$19.12M
Volume$3.3M
912
$0.02
5.05%
Market Cap$19.06M
Volume$6.57M
913
$0.01
0.05%
Market Cap$18.96M
Volume$179
914
$0.01
2.57%
Market Cap$18.95M
Volume$193,292
915
$0.02
1.77%
Market Cap$18.91M
Volume$2.55M
916
$0.00001903
0.71%
Market Cap$18.9M
Volume$6.37M
917
$1
2.67%
Market Cap$18.89M
Volume$1,246
918
$0.06
1.42%
Market Cap$18.88M
Volume$2.12M
919
$0.33
16.89%
Market Cap$18.84M
Volume$4.68M
Market Cap$18.75M
Volume$11,659
921
$0.02
71.93%
Market Cap$18.73M
Volume$8,992
922
$1
0.02%
Market Cap$18.71M
Volume$80
923
$0.03
0.52%
Market Cap$18.64M
Volume$251,764
926
$0.01
3.87%
Market Cap$18.59M
Volume$616,208
924
$0.07
8.78%
Market Cap$18.58M
Volume$1.77M
925
$0.04
1.07%
Market Cap$18.48M
Volume$513,117
927
$0.00119305
3.86%
Market Cap$18.44M
Volume$3.49M
928
$0.00102624
0.21%
Market Cap$18.44M
Volume$383,367
929
$0.02
0.15%
Market Cap$18.4M
Volume$71,645
930
$0.99
2.32%
Market Cap$18.38M
Volume$373,287
932
Market Cap$18.35M
Volume$180,012
933
$0.47
1.35%
Market Cap$18.3M
Volume$368,713
Market Cap$18.28M
Volume$15.17M
935
$0.01
2.58%
Market Cap$18.28M
Volume$14.26M
937
$0.01
0.22%
Market Cap$18.17M
Volume$111
936
$0.00400769
2.00%
Market Cap$18.15M
Volume$1.72M
Market Cap$18.12M
Volume$1.93M
939
$0.06
1.31%
Market Cap$18.1M
Volume$6.37M
940
$0.00092945
0.84%
Market Cap$18.01M
Volume$2.33M
943
$0.01
1.58%
Market Cap$17.95M
Volume$159,749
942
$0.02
1.91%
Market Cap$17.94M
Volume$5.66M
941
$0.08
2.39%
Market Cap$17.92M
Volume$3.97M
944
$0.12
9.91%
Market Cap$17.82M
Volume$43.75M
Market Cap$17.76M
Volume$10.44M
946
$0.19
2.85%
Market Cap$17.72M
Volume$907,837
947
Market Cap$17.72M
Volume$279
948
$0.17
0.91%
Market Cap$17.62M
Volume$6,660
949
$0.04
2.62%
Market Cap$17.62M
Volume$12.8M
950
$0.02
0.49%
Market Cap$17.61M
Volume$21,955
Market Cap$17.61M
Volume$1.63M
952
Market Cap$17.56M
Volume$356,341
Market Cap$17.54M
Volume$2.44M
954
Market Cap$17.52M
Volume$1.14M
956
$1.16
0.24%
Market Cap$17.42M
Volume$58.73M
955
$0.00104428
2.08%
Market Cap$17.42M
Volume$2,690
957
$7.26
1.59%
Market Cap$17.41M
Volume$663,183
961
$0.02
15.44%
Market Cap$17.41M
Volume$1.25M
959
$0.02
5.38%
Market Cap$17.37M
Volume$30,645
960
Market Cap$17.35M
Volume$2.97M
965
$0.02
1.44%
Market Cap$17.27M
Volume$156,722
962
$2.8
0.22%
Market Cap$17.16M
Volume$277,956
963
$0.04
0.14%
Market Cap$17.14M
Volume$25
Market Cap$17.09M
Volume$711
Market Cap$17.05M
Volume$3.32M
966
$0.17
17.05%
Market Cap$17.03M
Volume$2.26M
967
Market Cap$16.94M
Volume$4.17M
Market Cap$16.84M
Volume$123,704
970
Market Cap$16.83M
Volume$1.52M
969
$0.02
0.43%
Market Cap$16.83M
Volume$2.84M
974
$0.07
1.07%
Market Cap$16.76M
Volume$13.11M
971
$0.02
0.07%
Market Cap$16.76M
Volume$5
973
Market Cap$16.68M
Volume$50,294
972
$0.04
0.39%
Market Cap$16.68M
Volume$2.3M
975
$0.81
2.49%
Market Cap$16.58M
Volume$8.75M
977
$0.00268122
4.83%
Market Cap$16.56M
Volume$57,110
Market Cap$16.55M
Volume$2.77M
985
$0.03
11.67%
Market Cap$16.53M
Volume$276,405
Market Cap$16.52M
Volume$1.87M
981
$0.01
4.70%
Market Cap$16.48M
Volume$1.08M
979
$0.02
3.23%
Market Cap$16.43M
Volume$8.39M
Market Cap$16.39M
Volume$1.45M
983
$0.01
1.56%
Market Cap$16.37M
Volume$3.33M
984
$0.08
1.43%
Market Cap$16.34M
Volume$3.51M
990
$0.00048245
1.64%
Market Cap$16.23M
Volume$158,601
986
Market Cap$16.23M
Volume$250,443
987
$0.12
8.30%
Market Cap$16.23M
Volume$3.97M
988
Market Cap$16.21M
Volume$87,309
Market Cap$16.19M
Volume$3.84M
Market Cap$16.09M
Volume$0
992
$0.02
0.28%
Market Cap$16.07M
Volume$46,359
993
$0.15
1.57%
Market Cap$15.99M
Volume$93,634
995
$0.03
1.37%
Market Cap$15.99M
Volume$334,934
994
$0.3
0.02%
Market Cap$15.95M
Volume$8,307
996
$0.07
0.61%
Market Cap$15.89M
Volume$5.17M
997
$0.0004372
0.03%
Market Cap$15.85M
Volume$15,010
998
$0.15
0.42%
Market Cap$15.84M
Volume$663,030
999
$0.00115999
1.19%
Market Cap$15.6M
Volume$154,546
Market Cap$19.3M
Volume$616,922
902
$0.33
4.16%
Market Cap$19.27M
Volume$2.92M

Data provided by Coingecko API