Rage Protocol (RAGE) Live Price

Rage Protocol logo
RAGERage Protocol
$8.14+ 1.95%
Market Cap
$588,406
1.95%
Volume (24)
$2,313
0.00%
Circulating Supply
72,304 RAGE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

RAGE price Statistics

Rage Protocol Price Today

Rage Protocol Price
$8.14

Price Change

$0.155367
1.95%
24h Low / 24h High
$7.94 / $8.28

Trading Volume

$2,313.03
0.00%
Volume / Market Cap
0.0039310102
Market Dominance
0.000021892938%
Market Rank
#3417

Rage Protocol Supply

Circulating Supply
72,303.942 RAGE
Total Supply
72,303.942 RAGE
Max Supply
0 RAGE

Rage Protocol Market Cap

Market Cap
$588,406
1.95%

Fully Diluted
Market Cap

$588,406
1.95%

Rage Protocol Price Yesterday

Yesterday's Low / High
$7.9824003 / $7.9826337
Yesterday's Open / Close
$7.9824003 / $7.9826337
Yesterday's Change
1.97%
Yesterday's Volume
$974.56171

Rage Protocol Price History

7d Low / 7d High
$7.9479202 / $8.6776374
30d Low / 30d High
$7.9824003 / $8.3211267
90d Low / 90d High
$7.9824003 / $8.5457364
52 Week Low / 52 Week High
$7.6071422 / $8.7343841
All Time High11월 11일, 2025 (9 months ago)
$9.65
15.70%
All Time Low8월 6일, 2026 (29 days ago)
$5
62.69%

Data provided by Coingecko API

RAGE to USD converter

Rage Protocol
Rage ProtocolRAGE
USD
USDUSD

Data provided by Coingecko API

Real-Time Rage Protocol Price Chart (RAGE to USD)

RAGEUSD by TradingView

Rage Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000024
RAGE/USDT
$0.53
$3,211
Recently

Rage Protocol Historical Price Data (USD)

Date
2026. 9. 4.
$8.320501
$7.9824
$8.321127
$7.982634
2026. 9. 3.
$8.27582
$8.320501
$8.320994
$8.116616
2026. 9. 2.
$8.47322
$8.27582
$8.479229
$8.254177
2026. 9. 1.
$8.626047
$8.47322
$8.626047
$8.350209
2026. 8. 31.
$8.286088
$8.626047
$8.590662
$8.283483
2026. 8. 30.
$8.677637
$8.286088
$8.677637
$8.303358
2026. 8. 29.
$7.607142
$8.677637
$8.734384
$7.607142

Data provided by Coingecko API

RAGE Price Live Data

The live price of RAGE is $ 8.14 per (RAGE/USD) today with a current market cap of 588,406 USD. 24-hour trading volume is $ 2,313 USD. RAGE to USD price is updated in real-time. Rage Protocol is +1.95% in the last 24 hours. It has a circulating supply of $ 72,304 RAGE.

Rage Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RAGE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
69
Last monthFear
29

Next Update

The next update will happen in:

0 hours, 41 minutes and 35 seconds

Explore Our Other Products for RAGE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,929
0.27%
Market Cap$1.61T
Volume$18.35B
2
$2,487.6
1.42%
Market Cap$303.56B
Volume$6.66B
4
$770.81
7.33%
Market Cap$102.66B
Volume$2.16B
5
$1.42
1.54%
Market Cap$89.06B
Volume$1.39B
7
$103.73
1.87%
Market Cap$60.73B
Volume$2.36B
12
$0.09
7.38%
Market Cap$14.15B
Volume$1.14B

Data provided by Coingecko API

More Cryptocurrencies

3153
$0.00076141
2.48%
Market Cap$760,877
Volume$10,783
Market Cap$760,348
Volume$96
3151
Market Cap$760,315
Volume$4
Market Cap$759,490
Volume$29,597
Market Cap$758,555
Volume$54
3157
$0.00101114
6.44%
Market Cap$758,353
Volume$3,268
Market Cap$757,088
Volume$117
3159
$0.00097904
3.44%
Market Cap$756,418
Volume$552
3174
Market Cap$755,583
Volume$54,256
3161
$0.00118513
1.45%
Market Cap$755,499
Volume$112,302
3162
Market Cap$755,192
Volume$0
3163
$0.00037734
0.91%
Market Cap$754,674
Volume$685
3165
$0.04
2.61%
Market Cap$753,645
Volume$12
3164
$0.22
0.25%
Market Cap$753,417
Volume$1,280
3166
$0.00168254
2.62%
Market Cap$753,397
Volume$953
3167
Market Cap$752,784
Volume$3,109
2883
$0.0007526
0%
Market Cap$752,598
Volume$1
3169
$0.00200002
1.88%
Market Cap$750,190
Volume$24
3170
$0.00074934
5.47%
Market Cap$749,339
Volume$3,057
Market Cap$749,310
Volume$1.21M
3171
$0.00486114
5.41%
Market Cap$748,116
Volume$1,335
3173
$74.74
12.21%
Market Cap$747,392
Volume$536
3172
$0.00074911
1.75%
Market Cap$747,209
Volume$324,728
Market Cap$746,581
Volume$42,377
3175
Market Cap$745,833
Volume$0
3176
Market Cap$745,677
Volume$236
3121
$0.00282209
0.33%
Market Cap$745,636
Volume$16
Market Cap$744,726
Volume$147,604
Market Cap$744,404
Volume$9,555
3179
$0.0000382
1.07%
Market Cap$744,317
Volume$134
3180
$0.01
20.37%
Market Cap$742,654
Volume$6,284
3192
Market Cap$742,213
Volume$6
3183
$0.01
0.65%
Market Cap$741,640
Volume$515,597
Market Cap$741,523
Volume$4,269
Market Cap$741,444
Volume$336
3181
Market Cap$740,512
Volume$47,471
3184
Market Cap$740,384
Volume$111
3185
$0.00101297
5.18%
Market Cap$739,398
Volume$1.22M
3186
$0.00073901
15.17%
Market Cap$739,007
Volume$54,766
3187
Market Cap$738,655
Volume$4,637
Market Cap$738,118
Volume$27
3188
$0.00073801
7.25%
Market Cap$737,872
Volume$58,125
3189
$0.00039601
1.77%
Market Cap$736,407
Volume$105
3194
$0.00007354
0%
Market Cap$735,395
Volume$441
3190
$0.00073523
6.50%
Market Cap$735,233
Volume$5,985
3193
$0.00284922
42.79%
Market Cap$733,638
Volume$69,197
3191
Market Cap$733,029
Volume$319
3194
$0.01
1.29%
Market Cap$732,833
Volume$10,178
Market Cap$731,862
Volume$8.85M
3196
Market Cap$731,807
Volume$15
3197
$0.00000147
3.31%
Market Cap$731,651
Volume$14,648
3199
$0.00010482
15.26%
Market Cap$730,539
Volume$26,190
3200
$0.00118801
9.45%
Market Cap$730,455
Volume$3,263
3216
$0.00073001
1.68%
Market Cap$729,934
Volume$70,828
3201
Market Cap$728,998
Volume$238
3202
$0.93
19.69%
Market Cap$728,980
Volume$26
Market Cap$728,905
Volume$59,337
3204
$0.00072897
2.78%
Market Cap$727,875
Volume$1,990
3205
$0.00242603
1.22%
Market Cap$727,809
Volume$135
Market Cap$726,834
Volume$15.17M
3208
$0.00159645
5.22%
Market Cap$726,656
Volume$1,339
3209
$0.00052829
1.82%
Market Cap$726,310
Volume$2,215
Market Cap$726,289
Volume$20,232
3211
$0.00072561
1.28%
Market Cap$725,605
Volume$4,735
3212
$0.00092073
3.05%
Market Cap$725,539
Volume$946
3213
$0.01
0.49%
Market Cap$722,785
Volume$37,801
3214
$0.00072244
3.69%
Market Cap$722,364
Volume$47
3215
$0.0030115
0.06%
Market Cap$720,888
Volume$107,263
3159
Market Cap$720,620
Volume$3
3186
Market Cap$720,499
Volume$21
3217
$0.00071897
5.67%
Market Cap$718,968
Volume$6,951
3218
$0.00072691
1.71%
Market Cap$718,406
Volume$932
3227
Market Cap$718,315
Volume$706
3219
$0.01
12.82%
Market Cap$716,981
Volume$8,964
3221
Market Cap$716,422
Volume$512
3220
$1.12
0.34%
Market Cap$716,189
Volume$27
3222
$0.00071748
2.12%
Market Cap$716,014
Volume$5,070
3224
$0.01
4.78%
Market Cap$715,357
Volume$3,739
3225
Market Cap$714,983
Volume$1,123
3234
$0.24
0.90%
Market Cap$714,841
Volume$255
3226
$0.00087802
4.76%
Market Cap$714,343
Volume$908
3228
Market Cap$714,246
Volume$0
3223
Market Cap$713,961
Volume$66,562
3231
$0.00000173
0.53%
Market Cap$713,659
Volume$976
3230
Market Cap$713,403
Volume$5,811
3236
$0.00256898
3.62%
Market Cap$712,775
Volume$118
3232
$0.0007376
10.34%
Market Cap$712,740
Volume$12,624
Market Cap$711,313
Volume$1.89M
3234
$0.00426517
6.15%
Market Cap$709,369
Volume$41
3235
$0
4.28%
Market Cap$708,747
Volume$6,833
3238
Market Cap$708,570
Volume$112
3229
Market Cap$708,311
Volume$7,109
3224
$0.01
0%
Market Cap$708,280
Volume$164
Market Cap$707,827
Volume$8,616
3237
$1.96
12.72%
Market Cap$707,522
Volume$10,581
3153
$0.00076141
2.48%
Market Cap$760,877
Volume$10,783
Market Cap$760,348
Volume$96

Data provided by Coingecko API