Rage Protocol (RAGE) Live Price

Rage Protocol logo
RAGERage Protocol
$8.32+ 2.94%
Market Cap
$601,706
2.94%
Volume (24)
$2,561
301.28%
Circulating Supply
72,304 RAGE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

RAGE price Statistics

Rage Protocol Price Today

Rage Protocol Price
$8.32

Price Change

$0.23756
2.94%
24h Low / 24h High
$7.94 / $8.52

Trading Volume

$2,560.6
301.28%
Volume / Market Cap
0.0042555667
Market Dominance
0.000022499741%
Market Rank
#3440

Rage Protocol Supply

Circulating Supply
72,303.869 RAGE
Total Supply
72,303.869 RAGE
Max Supply
0 RAGE

Rage Protocol Market Cap

Market Cap
$601,706
2.94%

Fully Diluted
Market Cap

$601,706
2.64%

Rage Protocol Price Yesterday

Yesterday's Low / High
$8.1071775 / $8.108653
Yesterday's Open / Close
$8.108653 / $8.1071775
Yesterday's Change
2.62%
Yesterday's Volume
$550.65575

Rage Protocol Price History

7d Low / 7d High
$7.9466699 / $8.4750522
30d Low / 30d High
$8.0593417 / $8.1087833
90d Low / 90d High
$7.9556992 / $8.4750522
52 Week Low / 52 Week High
$7.9479202 / $8.4750522
All Time High11월 11일, 2025 (10 months ago)
$9.65
13.79%
All Time Low8월 6일, 2026 (1 months ago)
$5
66.37%

Data provided by Coingecko API

RAGE to USD converter

Rage Protocol
Rage ProtocolRAGE
USD
USDUSD

Data provided by Coingecko API

Real-Time Rage Protocol Price Chart (RAGE to USD)

RAGEUSD by TradingView

Rage Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Rage Protocol Historical Price Data (USD)

Date
2026. 9. 10.
$8.060454
$8.108653
$8.108783
$8.059342
2026. 9. 9.
$8.011128
$8.060454
$8.177841
$7.955699
2026. 9. 8.
$8.283291
$8.011128
$8.475052
$8.010976
2026. 9. 7.
$8.280247
$8.283291
$8.383153
$8.121695
2026. 9. 6.
$8.255
$8.280247
$8.277434
$8.254633
2026. 9. 5.
$7.9824
$8.255
$8.274674
$7.94792
2026. 9. 4.
$8.320501
$7.9824
$8.321127
$7.982634

Data provided by Coingecko API

RAGE Price Live Data

The live price of RAGE is $ 8.32 per (RAGE/USD) today with a current market cap of 601,706 USD. 24-hour trading volume is $ 2,561 USD. RAGE to USD price is updated in real-time. Rage Protocol is +2.94% in the last 24 hours. It has a circulating supply of $ 72,304 RAGE.

Rage Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RAGE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

6 hours, 47 minutes and 43 seconds

Explore Our Other Products for RAGE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,677
0.95%
Market Cap$1.56T
Volume$34.33B
2
$2,567.47
5.30%
Market Cap$313.3B
Volume$23.62B
4
$729.3
3.31%
Market Cap$97.11B
Volume$1.12B
5
$1.37
1.92%
Market Cap$86.16B
Volume$2.75B
7
$101.77
2.58%
Market Cap$59.68B
Volume$4.16B
12
$0.09
2.79%
Market Cap$13.31B
Volume$778.89M

Data provided by Coingecko API

More Cryptocurrencies

3168
$0.0007937
78.29%
Market Cap$795,517
Volume$870,157
3165
$0.00181141
28.27%
Market Cap$795,403
Volume$70,939
2901
$5.43
0%
Market Cap$794,396
Volume$0
3169
$0.0007933
9.27%
Market Cap$794,023
Volume$5,075
3170
$0.0002295
31.94%
Market Cap$793,731
Volume$1,634
3171
$0.00078965
1.28%
Market Cap$792,308
Volume$1,087
3174
$0.00079001
0%
Market Cap$790,726
Volume$37,563
3121
$0.00129731
0%
Market Cap$789,368
Volume$15
3173
$0.00176097
2.07%
Market Cap$788,515
Volume$7,604
3177
$0.00000191
4.70%
Market Cap$787,910
Volume$102
3176
$0.01
5.82%
Market Cap$787,910
Volume$3,587
3175
Market Cap$787,702
Volume$84
3097
$0.00012766
0%
Market Cap$786,589
Volume$25
3189
$0.03
0%
Market Cap$786,180
Volume$15
3126
$0.00078555
1.08%
Market Cap$785,550
Volume$1
3178
Market Cap$784,777
Volume$30
3182
$0.00078281
5.59%
Market Cap$784,112
Volume$52,782
3179
Market Cap$783,136
Volume$1.22M
3183
$2,510.15
4.51%
Market Cap$782,786
Volume$18,877
3184
$0.00078112
1.10%
Market Cap$782,553
Volume$48,779
3172
$0.00009101
2.45%
Market Cap$782,039
Volume$225,073
Market Cap$781,672
Volume$411,172
3185
Market Cap$781,139
Volume$2,561
3186
$0.00012014
1.96%
Market Cap$778,770
Volume$54,236
3189
$0.00280572
0%
Market Cap$778,461
Volume$3,838
3187
$0.0000389
0.03%
Market Cap$778,106
Volume$1M
3192
$0.00077648
1.00%
Market Cap$777,183
Volume$3,824
3188
Market Cap$777,040
Volume$19,797
3190
$0.01
1.45%
Market Cap$775,564
Volume$78,145
3193
Market Cap$775,071
Volume$273,561
Market Cap$774,030
Volume$3.33M
Market Cap$773,732
Volume$1
Market Cap$773,458
Volume$281,190
3196
Market Cap$771,547
Volume$7,196
3191
$0.00079704
42.02%
Market Cap$770,335
Volume$228,697
3197
$0.0007892
8.27%
Market Cap$769,997
Volume$72,377
3164
Market Cap$768,891
Volume$101
3198
$0.00011595
5.14%
Market Cap$767,999
Volume$58,480
3199
$0.000776
3.64%
Market Cap$767,963
Volume$207
3146
$0.00342442
0%
Market Cap$767,070
Volume$775
3200
$0.82
3.57%
Market Cap$766,094
Volume$59,169
Market Cap$764,027
Volume$29,737
3202
$0.00332026
2.89%
Market Cap$763,434
Volume$57,131
3127
$0.00011236
0%
Market Cap$763,221
Volume$8
3203
$0.00190516
4.22%
Market Cap$762,053
Volume$2,632
3207
$0.00075972
12.13%
Market Cap$760,412
Volume$556,947
3204
$0.03
25.01%
Market Cap$760,073
Volume$41,230
3206
Market Cap$759,376
Volume$1,524
3205
$0.00119444
12.40%
Market Cap$759,030
Volume$87,158
Market Cap$758,628
Volume$54
3222
$0.08
6.79%
Market Cap$758,137
Volume$150
3208
$0.00075721
1.63%
Market Cap$757,408
Volume$553
3180
$0.0007571
0%
Market Cap$757,095
Volume$70
3211
$0.87
5.51%
Market Cap$756,285
Volume$123,293
Market Cap$755,822
Volume$2.07M
3212
$0.00010073
0.10%
Market Cap$753,874
Volume$45,932
3213
$0.00087767
10.11%
Market Cap$753,243
Volume$118,518
3210
$0.00075382
6.03%
Market Cap$752,768
Volume$14,731
2883
$0.0007526
0%
Market Cap$752,598
Volume$1
3214
Market Cap$752,407
Volume$0
3215
$0.00301655
3.56%
Market Cap$752,263
Volume$106,464
3220
$0.00081046
3.48%
Market Cap$751,358
Volume$59,566
3219
$0.00367141
0.61%
Market Cap$750,787
Volume$48,138
3216
$0.00200152
0.07%
Market Cap$750,748
Volume$33,761
3217
$1,698.14
0.02%
Market Cap$750,675
Volume$17
Market Cap$750,625
Volume$161,494
3221
$0.01
3.32%
Market Cap$750,312
Volume$29
3224
$17,779.08
2.45%
Market Cap$747,837
Volume$519
3223
$0.00051985
0.82%
Market Cap$747,313
Volume$41,929
Market Cap$746,581
Volume$42,377
3226
$0.00074591
3.40%
Market Cap$746,571
Volume$8,967
3225
Market Cap$746,364
Volume$8,974
3238
$0.00074341
5.61%
Market Cap$744,084
Volume$5,446
3227
$0.00082244
2.78%
Market Cap$744,018
Volume$7,653
3230
$0.00007444
2.99%
Market Cap$742,586
Volume$455
3234
Market Cap$742,142
Volume$260
3229
$0.00024981
2.10%
Market Cap$741,337
Volume$18,573
3235
$0.00074103
2.88%
Market Cap$740,786
Volume$2
Market Cap$740,706
Volume$2,159
3231
Market Cap$740,232
Volume$3,216
3232
$0.01
0.54%
Market Cap$739,003
Volume$526,063
Market Cap$738,148
Volume$9.46M
Market Cap$738,118
Volume$27
3235
$0.00000738
4.85%
Market Cap$737,743
Volume$343,877
3239
$0.00023639
1.77%
Market Cap$736,476
Volume$5
3240
$0.03
0.64%
Market Cap$736,314
Volume$1,185
3237
$0.00023676
1.16%
Market Cap$734,959
Volume$216,053
3241
$0.0000215
2.50%
Market Cap$733,109
Volume$5,739
3260
$0.00071824
96.45%
Market Cap$732,767
Volume$397,126
3249
$0.00079035
36.08%
Market Cap$730,137
Volume$466,966
3242
Market Cap$729,965
Volume$16,135
3243
$0.0000073
4.73%
Market Cap$729,884
Volume$227
3194
$0.0001458
0%
Market Cap$729,019
Volume$216
3244
$112.83
2.82%
Market Cap$728,924
Volume$68,576
Market Cap$728,586
Volume$20,212
3245
Market Cap$727,668
Volume$0
Market Cap$727,192
Volume$162,896
3168
$0.0007937
78.29%
Market Cap$795,517
Volume$870,157
3165
$0.00181141
28.27%
Market Cap$795,403
Volume$70,939

Data provided by Coingecko API