Rage Protocol (RAGE) Live Price

Rage Protocol logo
RAGERage Protocol
$8.17 -1.11%
Market Cap
$590,837
1.11%
Volume (24)
$984
0.51%
Circulating Supply
72,304 RAGE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

RAGE price Statistics

Rage Protocol Price Today

Rage Protocol Price
$8.17

Price Change

$-0.091889177
1.11%
24h Low / 24h High
$8.01 / $8.23

Trading Volume

$984.47
0.51%
Volume / Market Cap
0.0016662294
Market Dominance
0.000022093314%
Market Rank
#3376

Rage Protocol Supply

Circulating Supply
72,303.734 RAGE
Total Supply
72,303.734 RAGE
Max Supply
0 RAGE

Rage Protocol Market Cap

Market Cap
$590,837
1.11%

Fully Diluted
Market Cap

$590,837
2.05%

Rage Protocol Price Yesterday

Yesterday's Low / High
$8.0074019 / $8.0077124
Yesterday's Open / Close
$8.0074019 / $8.0077124
Yesterday's Change
2.03%
Yesterday's Volume
$956.30572

Rage Protocol Price History

7d Low / 7d High
$7.9466699 / $8.4750522
30d Low / 30d High
$8.0074019 / $8.2639284
90d Low / 90d High
$7.9466699 / $8.3218059
52 Week Low / 52 Week High
$7.9466699 / $8.4750522
All Time High11월 11일, 2025 (10 months ago)
$9.65
15.35%
All Time Low8월 6일, 2026 (1 months ago)
$5
63.36%

Data provided by Coingecko API

RAGE to USD converter

Rage Protocol
Rage ProtocolRAGE
USD
USDUSD

Data provided by Coingecko API

Real-Time Rage Protocol Price Chart (RAGE to USD)

RAGEUSD by TradingView

Rage Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Rage Protocol Historical Price Data (USD)

Date
2026. 9. 13.
$8.263905
$8.007402
$8.263928
$8.007712
2026. 9. 12.
$8.219637
$8.263905
$8.263921
$8.219529
2026. 9. 11.
$8.108653
$8.219637
$8.321806
$7.94667
2026. 9. 10.
$8.060454
$8.108653
$8.108783
$8.059342
2026. 9. 9.
$8.011128
$8.060454
$8.177841
$7.955699
2026. 9. 8.
$8.283291
$8.011128
$8.475052
$8.010976
2026. 9. 7.
$8.280247
$8.283291
$8.383153
$8.121695

Data provided by Coingecko API

RAGE Price Live Data

The live price of RAGE is $ 8.17 per (RAGE/USD) today with a current market cap of 590,837 USD. 24-hour trading volume is $ 984 USD. RAGE to USD price is updated in real-time. Rage Protocol is -1.11% in the last 24 hours. It has a circulating supply of $ 72,304 RAGE.

Rage Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RAGE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
61
Last weekGreed
69
Last monthFear
34

Next Update

The next update will happen in:

19 hours, 20 minutes and 39 seconds

Explore Our Other Products for RAGE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,481
0.40%
Market Cap$1.56T
Volume$19.24B
2
$2,508.53
0.45%
Market Cap$306.22B
Volume$10.8B
4
$721.38
0.78%
Market Cap$96.06B
Volume$840.27M
5
$1.37
0.55%
Market Cap$86.18B
Volume$1.34B
7
$100.78
0.79%
Market Cap$59.15B
Volume$2.26B
11
$0.08
1.11%
Market Cap$13.06B
Volume$459.31M

Data provided by Coingecko API

More Cryptocurrencies

3031
$0.00069871
0.09%
Market Cap$852,950
Volume$27,763
Market Cap$851,878
Volume$1.68M
3033
$0.01
4.29%
Market Cap$851,489
Volume$36,773
3049
Market Cap$850,011
Volume$1.56M
3035
$0.00024809
0.38%
Market Cap$848,296
Volume$64,343
3034
$0.00052243
0.58%
Market Cap$847,732
Volume$1
3006
$0.27
0.04%
Market Cap$847,325
Volume$9
3036
$0.00084728
2.29%
Market Cap$847,282
Volume$37,608
Market Cap$845,363
Volume$155,390
3037
Market Cap$844,779
Volume$171,084
3040
$0.0049056
1.46%
Market Cap$844,597
Volume$3,542
3039
$0.00084648
1.86%
Market Cap$844,367
Volume$661
3041
$0.0000017
32.45%
Market Cap$843,402
Volume$50,765
3042
$0.00085423
5.55%
Market Cap$843,254
Volume$205
3043
$0.00100233
0.39%
Market Cap$842,159
Volume$17
3044
$0.01
0.60%
Market Cap$841,356
Volume$20
3036
$2.8
2.19%
Market Cap$841,324
Volume$42
3045
$0.00084086
15.16%
Market Cap$840,860
Volume$33,365
3046
$0.84
0.24%
Market Cap$839,653
Volume$2,003
3047
$0.00120925
0.19%
Market Cap$839,643
Volume$395
3048
$1.41
1.47%
Market Cap$838,998
Volume$3,293
820
$0.00037518
0%
Market Cap$836,762
Volume$92
3052
Market Cap$834,975
Volume$1.59M
3050
$0.00400057
2.06%
Market Cap$833,906
Volume$381
3051
$0.53
0.18%
Market Cap$833,278
Volume$19,949
Market Cap$830,990
Volume$18
3054
$0.00082869
1.70%
Market Cap$828,601
Volume$35,039
3055
$0.0009853
1.27%
Market Cap$828,348
Volume$1,020
3056
$0
0.53%
Market Cap$828,194
Volume$99
3057
$0.00082793
5.56%
Market Cap$827,911
Volume$27,837
3058
$0.01
2.96%
Market Cap$827,198
Volume$3,135
3057
$0.01
0.58%
Market Cap$826,548
Volume$93
3059
Market Cap$825,574
Volume$13
3060
$0.00007308
2.62%
Market Cap$824,118
Volume$6,586
3061
$0.05
4.74%
Market Cap$823,418
Volume$31
3045
$0.00000199
0%
Market Cap$822,611
Volume$24
3062
Market Cap$822,452
Volume$283
Market Cap$820,443
Volume$191,001
3036
$0.00000195
0%
Market Cap$819,693
Volume$6
3064
$0.0000764
2.37%
Market Cap$818,345
Volume$500
3066
$0.00004085
1.33%
Market Cap$816,948
Volume$3.15M
Market Cap$815,389
Volume$1,093
2915
$0.0002779
0%
Market Cap$815,170
Volume$5
3067
$0.00048761
0.49%
Market Cap$814,633
Volume$107
3068
$0.81
1.19%
Market Cap$812,914
Volume$510
3069
$0.01
0.15%
Market Cap$811,311
Volume$42
3070
$0.0008113
5.84%
Market Cap$811,302
Volume$337,713
3071
$0.00081126
4.15%
Market Cap$811,261
Volume$3,985
3072
Market Cap$810,927
Volume$174,279
Market Cap$810,346
Volume$923
3074
$0.00080964
8.87%
Market Cap$809,644
Volume$356,142
3079
Market Cap$808,358
Volume$290
Market Cap$807,407
Volume$13,735
3076
$0.00082527
18.31%
Market Cap$807,202
Volume$226,671
3070
$0.00214916
0.72%
Market Cap$807,091
Volume$6
3077
$0.00014451
5.32%
Market Cap$806,322
Volume$106,637
Market Cap$804,738
Volume$1.65M
2908
Market Cap$804,129
Volume$42
3080
Market Cap$803,809
Volume$272
3079
$0.00080468
0%
Market Cap$803,791
Volume$577,898
3072
Market Cap$803,537
Volume$513
3081
$0.00080243
11.82%
Market Cap$802,424
Volume$1.52M
3082
$0.00384952
0.42%
Market Cap$801,277
Volume$8,086
3083
$0.00481351
21.98%
Market Cap$800,567
Volume$60
3076
$0.00318916
0%
Market Cap$800,433
Volume$247
1820
Market Cap$799,394
Volume$0
3085
$0.00079891
20.45%
Market Cap$798,910
Volume$826,839
3086
Market Cap$798,909
Volume$397
3087
$0.01
1.27%
Market Cap$798,831
Volume$382
3088
$0.00080717
1.57%
Market Cap$798,136
Volume$1,439
3089
$0.00026706
2.55%
Market Cap$798,030
Volume$885
3090
$0.00083148
3.51%
Market Cap$796,325
Volume$808
3091
$0.00000364
0.50%
Market Cap$795,897
Volume$105
3077
$0.00079582
0.60%
Market Cap$795,824
Volume$4
3093
Market Cap$794,981
Volume$349
3092
$0.00318754
0%
Market Cap$794,904
Volume$107,757
3094
$0.00080265
15.88%
Market Cap$794,526
Volume$5,034
2901
$5.43
0%
Market Cap$794,396
Volume$0
3095
$0.00015859
0%
Market Cap$792,942
Volume$10
3096
$0.0009432
0.40%
Market Cap$792,911
Volume$387
3097
$0.00079177
8.29%
Market Cap$791,767
Volume$3,760
Market Cap$790,986
Volume$1.15M
3100
$0.00244329
5.72%
Market Cap$789,790
Volume$115,666
3099
$0.00086204
16.95%
Market Cap$789,058
Volume$1.3M
3101
Market Cap$788,993
Volume$29
3102
$0.00009097
0.02%
Market Cap$788,430
Volume$75,023
3103
$0.00084369
11.53%
Market Cap$787,823
Volume$50,423
3097
$0.00012766
0%
Market Cap$786,589
Volume$25
3104
$0.00078673
4.37%
Market Cap$786,526
Volume$19,117
Market Cap$786,503
Volume$7
3105
$0.00062415
1.26%
Market Cap$786,494
Volume$57,216
3111
$0.03
0%
Market Cap$786,227
Volume$6
3106
$0.0007867
0.49%
Market Cap$785,589
Volume$53,428
Market Cap$784,816
Volume$11,229
3108
$0.0007847
1.67%
Market Cap$784,658
Volume$12,042
3109
$0.00011852
4.11%
Market Cap$784,571
Volume$29,397
3031
$0.00069871
0.09%
Market Cap$852,950
Volume$27,763
Market Cap$851,878
Volume$1.68M

Data provided by Coingecko API