Rage Protocol (RAGE) Live Price

Rage Protocol logo
RAGERage Protocol
$6.77+ 1.59%
Market Cap
$513,581
1.59%
Volume (24)
$431
19.33%
Circulating Supply
75,915 RAGE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

RAGE price Statistics

Rage Protocol Price Today

Rage Protocol Price
$6.77

Price Change

$0.106017
1.59%
24h Low / 24h High
$6.63 / $6.81

Trading Volume

$431.2
19.33%
Volume / Market Cap
0.00083959492
Market Dominance
0.000017641663%
Market Rank
#3617

Rage Protocol Supply

Circulating Supply
75,915.331 RAGE
Total Supply
75,915.331 RAGE
Max Supply
0 RAGE

Rage Protocol Market Cap

Market Cap
$513,581
1.59%

Fully Diluted
Market Cap

$513,581
1.47%

Rage Protocol Price Yesterday

Yesterday's Low / High
$6.6663923 / $6.6673002
Yesterday's Open / Close
$6.6663923 / $6.6673002
Yesterday's Change
1.55%
Yesterday's Volume
$110.08822

Rage Protocol Price History

7d Low / 7d High
$6.5945993 / $7.0106255
30d Low / 30d High
$6.6593514 / $6.8076692
90d Low / 90d High
$6.5945993 / $6.8076692
52 Week Low / 52 Week High
$6.5945993 / $7.0106255
All Time HighNov 11, 2025 (11 months ago)
$9.65
29.92%
All Time LowAug 6, 2026 (2 months ago)
$5
35.25%

Data provided by Coingecko API

RAGE to USD converter

Rage Protocol
Rage ProtocolRAGE
USD
USDUSD

Data provided by Coingecko API

Real-Time Rage Protocol Price Chart (RAGE to USD)

RAGEUSD by TradingView

Rage Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Rage Protocol Historical Price Data (USD)

Date
10/18/2026
$6.661018
$6.666392
$6.807669
$6.659351
10/17/2026
$6.796394
$6.661018
$6.801333
$6.66062
10/16/2026
$6.794516
$6.796394
$6.798296
$6.655405
10/15/2026
$6.62809
$6.794516
$6.791208
$6.594599
10/14/2026
$6.666593
$6.62809
$6.774816
$6.627393
10/13/2026
$6.942173
$6.666593
$6.942474
$6.666636
10/12/2026
$7.007098
$6.942173
$7.010626
$6.86283

Data provided by Coingecko API

RAGE Price Live Data

The live price of RAGE is $ 6.77 per (RAGE/USD) today with a current market cap of 513,581 USD. 24-hour trading volume is $ 431 USD. RAGE to USD price is updated in real-time. Rage Protocol is +1.59% in the last 24 hours. It has a circulating supply of $ 75,915 RAGE.

Rage Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RAGE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
53
Last weekGreed
57
Last monthGreed
71

Next Update

The next update will happen in:

10 hours, 28 minutes and 26 seconds

Explore Our Other Products for RAGE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,512
0.73%
Market Cap$1.66T
Volume$26.91B
2
$2,423.57
0.47%
Market Cap$296.02B
Volume$10.09B
4
$726.57
0.60%
Market Cap$95.55B
Volume$724.59M
5
$1.31
1.06%
Market Cap$82.64B
Volume$1.54B
7
$105.2
1.15%
Market Cap$62B
Volume$2.67B
12
$0.08
0.28%
Market Cap$12.46B
Volume$609.11M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$661,434
Volume$246,648
3370
$0.0007021
5.27%
Market Cap$661,117
Volume$45,978
3372
$0.01
4.09%
Market Cap$659,651
Volume$31,024
3373
$0.00483235
5.28%
Market Cap$658,905
Volume$841
Market Cap$658,215
Volume$70
3375
Market Cap$657,985
Volume$2,742
Market Cap$657,966
Volume$124
Market Cap$657,843
Volume$157,573
3376
$0.00171813
0.21%
Market Cap$657,669
Volume$911
3377
$108.58
1.16%
Market Cap$657,456
Volume$7,583
3378
$0.00361343
2.81%
Market Cap$657,193
Volume$2,771
3380
Market Cap$655,759
Volume$4,702
3382
$0.00065423
0%
Market Cap$654,203
Volume$39
3381
Market Cap$653,554
Volume$48
3383
Market Cap$653,035
Volume$10
Market Cap$652,676
Volume$1,023
$0.00065262
0%
Market Cap$652,619
Volume$436
3385
Market Cap$652,562
Volume$364
Market Cap$651,856
Volume$1.3M
3387
$0.00000158
1.68%
Market Cap$651,363
Volume$1,439
3388
$0.00123018
0.98%
Market Cap$649,950
Volume$1,481
3368
$0.00012226
21.99%
Market Cap$649,379
Volume$31,547
3351
$0.00336223
66.42%
Market Cap$649,295
Volume$137,591
Market Cap$649,206
Volume$20,132
3392
$0.0006492
4.51%
Market Cap$649,098
Volume$1,503
3390
$0.00004168
1.07%
Market Cap$648,872
Volume$12,366
3391
$0.00065052
1.43%
Market Cap$648,838
Volume$1,902
Market Cap$648,553
Volume$37
3393
$0.00079865
1.84%
Market Cap$648,453
Volume$150
Market Cap$647,946
Volume$19,568
3395
$0.00064884
1.44%
Market Cap$647,160
Volume$82
3396
$2,568,714
0.31%
Market Cap$646,668
Volume$6,037
3398
$0.0007902
8.91%
Market Cap$646,225
Volume$2,699
3399
$0.00229458
1.42%
Market Cap$645,897
Volume$12
3397
$0.00064638
1.24%
Market Cap$645,562
Volume$31,362
3403
$0.00064413
4.62%
Market Cap$644,042
Volume$11,272
3402
Market Cap$643,690
Volume$901,211
3404
$0.00064363
1.60%
Market Cap$643,552
Volume$47
3405
$0.07
3.58%
Market Cap$642,488
Volume$281
3401
$30.11
32.58%
Market Cap$641,777
Volume$39
Market Cap$641,722
Volume$1.29M
3407
$0.00003764
0.01%
Market Cap$640,830
Volume$115,832
3408
$0.00063911
8.02%
Market Cap$639,661
Volume$86,590
3409
$0.00063968
1.97%
Market Cap$639,642
Volume$1,258
3413
$0.04
16.56%
Market Cap$639,432
Volume$237,822
3410
$0.00021299
14.13%
Market Cap$639,280
Volume$29,693
3411
Market Cap$638,603
Volume$0
Market Cap$637,932
Volume$0
3415
$0.00046522
5.69%
Market Cap$637,580
Volume$8,898
3416
$0.08
2.71%
Market Cap$637,514
Volume$214
3418
$0.00144281
0.88%
Market Cap$636,879
Volume$40,070
3417
$0.00000637
2.14%
Market Cap$636,664
Volume$2,968
3419
$0.00300294
0.61%
Market Cap$635,684
Volume$7,997
3420
$0.00068061
1.35%
Market Cap$635,258
Volume$658
$0.00000357
0%
Market Cap$634,517
Volume$57,471
3588
$0.00228016
17.25%
Market Cap$632,959
Volume$106,652
3421
Market Cap$632,940
Volume$680
3424
$0.00064153
17.42%
Market Cap$632,698
Volume$59,505
3422
$0.00063982
1.02%
Market Cap$632,354
Volume$122,798
3423
$0.00063178
0.45%
Market Cap$631,753
Volume$16,237
3425
$0.00171177
13.13%
Market Cap$629,457
Volume$8,461
3426
$0.01
0.43%
Market Cap$629,045
Volume$51,092
3427
Market Cap$628,878
Volume$28
3428
$0.00062872
6.19%
Market Cap$628,694
Volume$6,823
Market Cap$627,175
Volume$65
Market Cap$626,944
Volume$3,591
3430
Market Cap$626,312
Volume$0
3431
$0.00000063
1.89%
Market Cap$625,561
Volume$669
3432
Market Cap$624,188
Volume$10
Market Cap$623,544
Volume$11
3433
$0.00113325
0.11%
Market Cap$623,209
Volume$17,449
Market Cap$622,199
Volume$3
3434
$0.00361292
1.68%
Market Cap$622,035
Volume$3,191
3435
$0.00155508
0%
Market Cap$622,002
Volume$13
3436
$0.03
0.97%
Market Cap$620,111
Volume$61,120
3437
$0.00061954
1.57%
Market Cap$619,469
Volume$41,101
3438
$0.0007308
0.54%
Market Cap$617,482
Volume$308
3439
$0.00061928
0.43%
Market Cap$617,024
Volume$3,718
3444
$0.54
0.07%
Market Cap$616,938
Volume$2,484
3441
$0.0006157
0.01%
Market Cap$615,701
Volume$1
3442
$0.00078089
0.87%
Market Cap$615,319
Volume$151
3443
$0.00071994
0.17%
Market Cap$615,203
Volume$9
3440
Market Cap$615,196
Volume$420,100
3445
$0.00068405
2.79%
Market Cap$614,946
Volume$1.08M
$0.00106321
0%
Market Cap$614,297
Volume$1,013
3446
Market Cap$613,900
Volume$2,781
3447
Market Cap$613,503
Volume$38
3448
$0.00061333
3.09%
Market Cap$613,330
Volume$92
Market Cap$613,158
Volume$5,804
3450
Market Cap$612,634
Volume$87
3452
$0.00013154
25.06%
Market Cap$611,388
Volume$1,451
3453
$0.00067988
33.33%
Market Cap$610,738
Volume$191,503
$0.00000009
0%
Market Cap$609,194
Volume$42
Market Cap$661,434
Volume$246,648
3370
$0.0007021
5.27%
Market Cap$661,117
Volume$45,978

Data provided by Coingecko API