Rage Protocol (RAGE) Live Price

Rage Protocol logo
RAGERage Protocol
$8.28+ 0.04%
Market Cap
$598,907
0.04%
Volume (24)
$855
1.92%
Circulating Supply
72,304 RAGE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

RAGE price Statistics

Rage Protocol Price Today

Rage Protocol Price
$8.28

Price Change

$0.00321315
0.04%
24h Low / 24h High
$8.12 / $8.38

Trading Volume

$854.51
1.92%
Volume / Market Cap
0.0014267825
Market Dominance
0.000022244522%
Market Rank
#3415

Rage Protocol Supply

Circulating Supply
72,303.891 RAGE
Total Supply
72,303.891 RAGE
Max Supply
0 RAGE

Rage Protocol Market Cap

Market Cap
$598,907
0.04%

Fully Diluted
Market Cap

$598,907

Rage Protocol Price Yesterday

Yesterday's Low / High
$8.2832266 / $8.2832914
Yesterday's Open / Close
$8.2832914 / $8.2832266
Yesterday's Change
0.04%
Yesterday's Volume
$854.52042

Rage Protocol Price History

7d Low / 7d High
$7.9479202 / $8.6260467
30d Low / 30d High
$8.1216947 / $8.3831533
90d Low / 90d High
$7.9479202 / $8.3831533
52 Week Low / 52 Week High
$7.9479202 / $8.6260467
All Time HighNov 11, 2025 (10 months ago)
$9.65
14.19%
All Time LowAug 6, 2026 (1 months ago)
$5
65.59%

Data provided by Coingecko API

RAGE to USD converter

Rage Protocol
Rage ProtocolRAGE
USD
USDUSD

Data provided by Coingecko API

Real-Time Rage Protocol Price Chart (RAGE to USD)

RAGEUSD by TradingView

Rage Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000024
RAGE/USDT
$0.53
$3,211
Recently

Rage Protocol Historical Price Data (USD)

Date
9/7/2026
$8.280247
$8.283291
$8.383153
$8.121695
9/6/2026
$8.255
$8.280247
$8.277434
$8.254633
9/5/2026
$7.9824
$8.255
$8.274674
$7.94792
9/4/2026
$8.320501
$7.9824
$8.321127
$7.982634
9/3/2026
$8.27582
$8.320501
$8.320994
$8.116616
9/2/2026
$8.47322
$8.27582
$8.479229
$8.254177
9/1/2026
$8.626047
$8.47322
$8.626047
$8.350209

Data provided by Coingecko API

RAGE Price Live Data

The live price of RAGE is $ 8.28 per (RAGE/USD) today with a current market cap of 598,907 USD. 24-hour trading volume is $ 855 USD. RAGE to USD price is updated in real-time. Rage Protocol is +0.04% in the last 24 hours. It has a circulating supply of $ 72,304 RAGE.

Rage Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RAGE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

23 hours, 31 minutes and 13 seconds

Explore Our Other Products for RAGE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,079
1.25%
Market Cap$1.59T
Volume$23.04B
2
$2,488.38
0.86%
Market Cap$303.75B
Volume$11.27B
4
$739.51
1.70%
Market Cap$98.49B
Volume$851.5M
5
$1.4
1.55%
Market Cap$87.73B
Volume$2.09B
7
$103.74
2.18%
Market Cap$60.84B
Volume$3.16B
11
$0.09
0.26%
Market Cap$14.2B
Volume$837.29M

Data provided by Coingecko API

More Cryptocurrencies

3154
Market Cap$781,989
Volume$338
3156
$0.00002285
1.55%
Market Cap$779,266
Volume$4,413
3123
$0.0007535
0%
Market Cap$778,533
Volume$2M
3157
$0.01
0.14%
Market Cap$778,181
Volume$73,831
Market Cap$778,013
Volume$4,125
3159
$0.00025052
3.41%
Market Cap$777,698
Volume$342,935
3162
$0.00003883
0.59%
Market Cap$776,946
Volume$2.47M
Market Cap$776,886
Volume$9.47M
3160
$0.00006978
0.42%
Market Cap$776,132
Volume$8,777
3163
$0.00077494
36.78%
Market Cap$774,964
Volume$191,486
Market Cap$773,732
Volume$1
3061
$0.00127153
0%
Market Cap$773,680
Volume$14
3164
Market Cap$773,429
Volume$619,550
3165
$0.00000187
2.15%
Market Cap$771,862
Volume$10,805
3166
$0.0027793
2.35%
Market Cap$771,130
Volume$1,491
3167
$0.0007714
5.81%
Market Cap$771,063
Volume$28,965
3164
$0.01
0.19%
Market Cap$768,891
Volume$101
3168
Market Cap$768,431
Volume$25,579
3170
$0.01
1.82%
Market Cap$767,735
Volume$25
3171
$2,459.84
1.65%
Market Cap$767,696
Volume$5,915
3169
Market Cap$767,620
Volume$390
3172
$0.00076725
8.08%
Market Cap$767,186
Volume$5,322
3174
$0.00076588
3.27%
Market Cap$765,678
Volume$1,486
3173
Market Cap$765,326
Volume$4,252
3127
$0.00011236
0%
Market Cap$763,221
Volume$8
3175
$0.98
25.82%
Market Cap$763,113
Volume$540
3176
$0.00010191
0.23%
Market Cap$762,710
Volume$48,931
3177
$0.00076222
138.41%
Market Cap$762,217
Volume$236,066
3178
$0.01
0.28%
Market Cap$759,179
Volume$4,835
3180
$0.00075894
4.36%
Market Cap$758,757
Volume$10,553
Market Cap$758,651
Volume$36,990
Market Cap$758,628
Volume$54
3181
$0.09
1.30%
Market Cap$755,070
Volume$516
3183
$0.00075505
10.05%
Market Cap$754,840
Volume$3,803
3182
Market Cap$754,783
Volume$0
3187
$17,935.51
1.59%
Market Cap$753,290
Volume$2
3184
$0.00076762
14.88%
Market Cap$753,282
Volume$491,598
2883
$0.0007526
0%
Market Cap$752,598
Volume$1
3185
$0.00001925
3.18%
Market Cap$751,878
Volume$2,180
3186
$0.00075259
10.79%
Market Cap$751,696
Volume$698,728
3187
$0.22
0.19%
Market Cap$751,426
Volume$351
3188
$0.0030115
0%
Market Cap$751,003
Volume$107,263
3189
$0.00075081
5.08%
Market Cap$750,671
Volume$10,083
3190
$0.00075828
0.68%
Market Cap$750,470
Volume$14,315
3191
$0.01
2.56%
Market Cap$750,338
Volume$35,849
3196
$0.00074972
3.35%
Market Cap$749,474
Volume$99
3192
$0.01
5.80%
Market Cap$747,796
Volume$1,636
Market Cap$747,034
Volume$5.89M
3194
$0.00051983
0.82%
Market Cap$746,940
Volume$22,899
3195
$0.00074687
4.11%
Market Cap$746,873
Volume$3,614
Market Cap$746,581
Volume$42,377
3121
Market Cap$745,636
Volume$16
3196
$0.00075288
42.24%
Market Cap$744,965
Volume$997,451
3198
$0.00096303
4.14%
Market Cap$743,917
Volume$530
Market Cap$743,223
Volume$1.23M
3199
$0.00084085
15.03%
Market Cap$742,900
Volume$232,199
3200
$0.01
0.65%
Market Cap$741,576
Volume$500,496
3201
$0.00074166
7.12%
Market Cap$741,524
Volume$2,326
Market Cap$741,523
Volume$4,269
Market Cap$740,653
Volume$147,191
Market Cap$739,170
Volume$8,754
Market Cap$738,833
Volume$34,260
3205
Market Cap$738,469
Volume$220
3206
$0.00000645
8.04%
Market Cap$738,467
Volume$2,733
Market Cap$738,118
Volume$27
3207
Market Cap$737,758
Volume$0
3208
$0.04
3.27%
Market Cap$737,311
Volume$619
3194
$0.00007354
0%
Market Cap$735,395
Volume$441
3210
$0.0023058
2.80%
Market Cap$734,491
Volume$33,535
3220
Market Cap$733,556
Volume$10
3212
Market Cap$730,587
Volume$9,216
Market Cap$730,488
Volume$18,381
3214
$0.78
3.16%
Market Cap$729,306
Volume$56,630
3194
$0.0001458
0%
Market Cap$729,019
Volume$216
3215
Market Cap$728,811
Volume$2
3216
$0.00072738
18.82%
Market Cap$727,381
Volume$50,761
3203
$0.00159648
0%
Market Cap$726,667
Volume$1,339
3217
$0.00072484
0.68%
Market Cap$724,834
Volume$161,155
3219
$0.00010945
4.28%
Market Cap$724,548
Volume$39,951
3218
$0.01
1.54%
Market Cap$724,537
Volume$9,767
3221
$0.01
4.69%
Market Cap$722,793
Volume$2,510
3222
$0.00002148
2.45%
Market Cap$722,674
Volume$4,795
3220
Market Cap$722,324
Volume$494
3230
$0.00072184
16.06%
Market Cap$721,841
Volume$44,773
3223
$0.00468971
1.31%
Market Cap$721,665
Volume$1,634
3224
$0.00072085
3.21%
Market Cap$720,847
Volume$3,036
3225
$0.00180195
27.24%
Market Cap$720,778
Volume$4,953
3159
Market Cap$720,620
Volume$3
3226
$0.00073016
1.94%
Market Cap$720,507
Volume$3,640
3229
$0.01
0.97%
Market Cap$720,481
Volume$6
3227
$0.00037338
131.72%
Market Cap$720,401
Volume$40
3228
$1.12
0.93%
Market Cap$720,079
Volume$21
3229
$0.00072016
3.09%
Market Cap$720,010
Volume$6,659
3231
Market Cap$719,450
Volume$156
3232
$0.00000081
1.27%
Market Cap$719,325
Volume$29
3234
$0.0007179
1.75%
Market Cap$718,070
Volume$720
Market Cap$717,954
Volume$471,127
3154
Market Cap$781,989
Volume$338
3156
$0.00002285
1.55%
Market Cap$779,266
Volume$4,413

Data provided by Coingecko API