RedStone (RED) Live Price

RedStone logo
REDRedStone
$0.100068 -1.45%
Market Cap
$44.2M
1.22%
Volume (24)
$4,977,052
14.27%
Circulating Supply
441,677,320 RED
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

RED price Statistics

RedStone Price Today

RedStone Price
$0.100068

Price Change

$-0.0014763219
1.45%
24h Low / 24h High
$0.096787 / $0.101544

Trading Volume

$4,977,052
14.27%
Volume / Market Cap
0.11260888
Market Dominance
0.0019315931%
Market Rank
#473

RedStone Supply

Circulating Supply
441,677,323 RED
Total Supply
1,000,000,000 RED
Max Supply
1,000,000,000 RED

RedStone Market Cap

Market Cap
$44,197,685
1.22%

Fully Diluted
Market Cap

$100,067,820
1.17%

RedStone Price Yesterday

Yesterday's Low / High
$0.10102406 / $0.10149079
Yesterday's Open / Close
$0.10102406 / $0.10149079
Yesterday's Change
1.17%
Yesterday's Volume
$4,116,094

RedStone Price History

7d Low / 7d High
$0.090706556 / $0.10488069
30d Low / 30d High
$0.099670829 / $0.10488069
90d Low / 90d High
$0.097436487 / $0.10488069
52 Week Low / 52 Week High
$0.089477087 / $0.10488069
All Time High3월 6일, 2025 (1 years ago)
$0.932461
89.28%
All Time Low6월 25일, 2026 (13 days ago)
$0.086939
14.98%

Data provided by Coingecko API

RED to USD converter

RedStone
RedStoneRED
USD
USDUSD

Data provided by Coingecko API

Real-Time RedStone Price Chart (RED to USD)

REDUSD by TradingView

RedStone Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.1
RED/USDT
$0.0001
$652,066
Recently
HTX
HTX
$0.1
RED/USDT
$0.0007
$548,919
Recently
Kraken
Kraken
$0.1
RED/USD
$0.0003
$38,304
Recently
Gate
Gate
$0.1
RED/USDT
$0.00045
$33,159
Recently

RedStone Historical Price Data (USD)

Date
2026. 7. 7.
$0.104204
$0
$0.104881
$0.099671
2026. 7. 6.
$0.101932
$0.104204
$0.104866
$0.097436
2026. 7. 5.
$0.098714
$0.101932
$0.103051
$0.09787
2026. 7. 4.
$0.099703
$0.098714
$0.099786
$0.097988
2026. 7. 3.
$0.099061
$0.099703
$0.09965
$0.097556
2026. 7. 2.
$0.090774
$0.099061
$0.099137
$0.090774
2026. 7. 1.
$0.089888
$0.090774
$0.092583
$0.089477

Data provided by Coingecko API

RED Price Live Data

The live price of RED is $ 0.100068 per (RED/USD) today with a current market cap of 44.2M USD. 24-hour trading volume is $ 4,977,052 USD. RED to USD price is updated in real-time. RedStone is -1.45% in the last 24 hours. It has a circulating supply of $ 441,677,320 RED.

RedStone Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
19
Last monthExtreme Fear
10

Next Update

The next update will happen in:

1 hour, 52 minutes and 51 seconds

Explore Our Other Products for RED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,087
2.12%
Market Cap$1.25T
Volume$27.96B
2
$1,736.67
2.08%
Market Cap$209.59B
Volume$10.58B
4
$566.06
2.05%
Market Cap$76.29B
Volume$583.55M
6
$1.09
2.24%
Market Cap$68.02B
Volume$1.58B
7
$77.2
4.35%
Market Cap$44.91B
Volume$2.38B
11
$0.07
2.20%
Market Cap$11.23B
Volume$619.98M

Data provided by Coingecko API

More Cryptocurrencies

470
$0.00242601
4.15%
Market Cap$44.57M
Volume$3.02M
471
$0.01
2.87%
Market Cap$44.43M
Volume$1.8M
Market Cap$44.18M
Volume$6,643
474
Market Cap$44.12M
Volume$10.68M
475
$0.33
0.55%
Market Cap$44.01M
Volume$909,595

Data provided by Coingecko API