RedStone (RED) Live Price

RedStone logo
REDRedStone
$0.12409 -4.68%
Market Cap
$48.24M
4.30%
Volume (24)
$5,318,566
10.29%
Circulating Supply
388,748,090 RED
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

RED price Statistics

RedStone Price Today

RedStone Price
$0.12409

Price Change

$-0.0060968802
4.68%
24h Low / 24h High
$0.123434 / $0.130187

Trading Volume

$5,318,566
10.29%
Volume / Market Cap
0.11024085
Market Dominance
0.0017581229%
Market Rank
#500

RedStone Supply

Circulating Supply
388,748,086 RED
Total Supply
1,000,000,000 RED
Max Supply
1,000,000,000 RED

RedStone Market Cap

Market Cap
$48,244,967
4.30%

Fully Diluted
Market Cap

$124,103,420
3.42%

RedStone Price Yesterday

Yesterday's Low / High
$0.12797426 / $0.12901222
Yesterday's Open / Close
$0.12797426 / $0.12901222
Yesterday's Change
3.43%
Yesterday's Volume
$4,130,494.1

RedStone Price History

7d Low / 7d High
$0.12452443 / $0.15687682
30d Low / 30d High
$0.1278589 / $0.13062003
90d Low / 90d High
$0.1278589 / $0.14345993
52 Week Low / 52 Week High
$0.1278589 / $0.15687682
All Time High3월 6일, 2025 (1 years ago)
$0.932461
86.72%
All Time Low3월 31일, 2026 (1 months ago)
$0.099727
24.21%

Data provided by Coingecko API

RED to USD converter

RedStone
RedStoneRED
USD
USDUSD

Data provided by Coingecko API

Real-Time RedStone Price Chart (RED to USD)

REDUSD by TradingView

RedStone Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.13
RED/USDT
$0.0001
$726,157
Recently
HTX
HTX
$0.12
RED/USDT
$0.0002
$686,584
Recently
Kraken
Kraken
$0.13
RED/USD
$0.0002
$43,661
Recently
Gate
Gate
$0.13
RED/USDT
$0.00012
$35,252
Recently

RedStone Historical Price Data (USD)

Date
2026. 5. 17.
$0.129231
$0
$0.130289
$0.127859
2026. 5. 16.
$0.1357
$0.129231
$0.139832
$0.128829
2026. 5. 15.
$0.141687
$0.1357
$0.142251
$0.134458
2026. 5. 14.
$0.1373
$0.141687
$0.14346
$0.135012
2026. 5. 13.
$0.141879
$0.1373
$0.146321
$0.138031
2026. 5. 12.
$0.153413
$0.141879
$0.156877
$0.143024
2026. 5. 11.
$0.154226
$0.153413
$0.15445
$0.150867

Data provided by Coingecko API

RED Price Live Data

The live price of RED is $ 0.12409 per (RED/USD) today with a current market cap of 48.24M USD. 24-hour trading volume is $ 5,318,566 USD. RED to USD price is updated in real-time. RedStone is -4.68% in the last 24 hours. It has a circulating supply of $ 388,748,090 RED.

RedStone Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
27
Last weekNeutral
49
Last monthFear
27

Next Update

The next update will happen in:

12 hours, 9 minutes and 10 seconds

Explore Our Other Products for RED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,810
1.92%
Market Cap$1.54T
Volume$30.31B
2
$2,113.67
3.40%
Market Cap$255.03B
Volume$12.64B
4
$638.35
2.41%
Market Cap$86.06B
Volume$735.72M
5
$1.38
2.86%
Market Cap$85.31B
Volume$1.78B
7
$84.29
2.89%
Market Cap$48.75B
Volume$2.51B
10
$0.1
6.46%
Market Cap$16.06B
Volume$1.26B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$66.74M
Volume$22.67M
402
$0.09
7.07%
Market Cap$66.63M
Volume$3.82M
408
Market Cap$66.61M
Volume$8.64M
403
$0.08
0.25%
Market Cap$66.29M
Volume$103,183
404
$9.4
7.84%
Market Cap$66.15M
Volume$16.49M
405
Market Cap$65.51M
Volume$14,702
406
Market Cap$65.23M
Volume$9.79M
407
Market Cap$64.9M
Volume$799,095
411
Market Cap$64.9M
Volume$63
409
$0.99
0.12%
Market Cap$64.86M
Volume$83,097
412
$0.58
0.43%
Market Cap$64.76M
Volume$726
410
$0.01
6.09%
Market Cap$64.76M
Volume$174,999
413
$0.05
9.28%
Market Cap$64.63M
Volume$2.7M
414
$13.61
5.39%
Market Cap$64.18M
Volume$604,966
415
$2.81
0.17%
Market Cap$63.65M
Volume$790,839
416
$0.02
4.99%
Market Cap$63.19M
Volume$3.28M
Market Cap$62.73M
Volume$8.48M
417
$0.02
6.33%
Market Cap$62.73M
Volume$12.57M
420
$0.09
9.30%
Market Cap$62.38M
Volume$554,818
421
$0.02
5.41%
Market Cap$62.2M
Volume$7.5M
422
$0.00352384
6.23%
Market Cap$61.81M
Volume$2.6M
423
$0.08
6.82%
Market Cap$61.72M
Volume$1.87M
426
$0.06
5.33%
Market Cap$61.52M
Volume$3.71M
425
$0.02
1.83%
Market Cap$61.5M
Volume$50,360
424
$0.14
2.51%
Market Cap$61.45M
Volume$268,001
427
$0.01
6.86%
Market Cap$60.98M
Volume$5.45M
430
Market Cap$60.8M
Volume$616,426
428
$0.01
0%
Market Cap$60.79M
Volume$7
429
$0.61
0.80%
Market Cap$60.67M
Volume$191,872
432
Market Cap$60.48M
Volume$4.74M
431
$0.02
5.22%
Market Cap$60.4M
Volume$8M
Market Cap$60.1M
Volume$18
Market Cap$59.31M
Volume$4.08M
434
$0.04
2.90%
Market Cap$59.3M
Volume$8.22M
436
$1.16
0.14%
Market Cap$59.26M
Volume$4.67M
437
$0.74
5.06%
Market Cap$59.14M
Volume$2,331
438
$0.04
5.27%
Market Cap$59.02M
Volume$777,960
Market Cap$58.67M
Volume$0
440
$0.03
0.79%
Market Cap$58.63M
Volume$6.45M
Market Cap$58.38M
Volume$3.92M
443
$0.06
1.60%
Market Cap$58.22M
Volume$140,010
442
$0.00000014
2.56%
Market Cap$58.17M
Volume$521,967
444
$415.83
1.23%
Market Cap$57.66M
Volume$5.84M
Market Cap$57.53M
Volume$4.96M
Market Cap$57.38M
Volume$26
447
$1,485.11
1.60%
Market Cap$56.99M
Volume$2.87M
448
$0.82
1.39%
Market Cap$56.7M
Volume$230,881
Market Cap$56.59M
Volume$18.83M
450
$0.06
2.28%
Market Cap$56.56M
Volume$7.84M
451
Market Cap$56.1M
Volume$7.1M
452
$0.00183831
3.71%
Market Cap$56.04M
Volume$643,216
453
Market Cap$56.02M
Volume$4.78M
454
$0.21
4.29%
Market Cap$55.98M
Volume$8.07M
455
$110.77
0.09%
Market Cap$55.86M
Volume$9.05M
457
$0.42
4.37%
Market Cap$55.54M
Volume$1.5M
458
$1.02
0.11%
Market Cap$55.36M
Volume$508
456
$0.03
9.66%
Market Cap$55.29M
Volume$5.54M
459
Market Cap$55.23M
Volume$4.33M
460
$0.02
13.84%
Market Cap$54.99M
Volume$18.93M
462
$0.00000014
5.39%
Market Cap$54.57M
Volume$11.01M
466
$0.16
1.90%
Market Cap$54.52M
Volume$5.55M
463
$0.66
2.89%
Market Cap$54.49M
Volume$133,407
461
$0.00054385
10.50%
Market Cap$54.35M
Volume$13.21M
Market Cap$54.35M
Volume$1.36M
468
Market Cap$54.24M
Volume$2.85M
464
$0.06
5.74%
Market Cap$54.22M
Volume$11.92M
467
$0.00000124
3.49%
Market Cap$54.1M
Volume$91,142
Market Cap$53.93M
Volume$1,059
Market Cap$53.9M
Volume$15.44M
471
$0.0016846
3.75%
Market Cap$53.67M
Volume$314,147
Market Cap$53.12M
Volume$512,910
475
Market Cap$53.04M
Volume$5.49M
473
$13.44
12.12%
Market Cap$52.99M
Volume$1.39M
476
$0.29
0.89%
Market Cap$52.6M
Volume$400,786
Market Cap$52.48M
Volume$100,783
478
$0.00313359
8.32%
Market Cap$51.76M
Volume$2.29M
479
$0.00370453
3.61%
Market Cap$51.6M
Volume$7.11M
483
$4.17
9.56%
Market Cap$51.39M
Volume$156,271
480
$0.00051271
4.37%
Market Cap$51.31M
Volume$1.08M
482
$0.05
0.74%
Market Cap$51.24M
Volume$1.27M
Market Cap$51.18M
Volume$10.78M
Market Cap$50.83M
Volume$3.77M
486
Market Cap$50.63M
Volume$6.24M
Market Cap$50.6M
Volume$6,827
488
$0.1
5.84%
Market Cap$50.43M
Volume$10.35M
489
$0.07
12.62%
Market Cap$50.35M
Volume$14.41M
491
$17.18
3.16%
Market Cap$50.02M
Volume$2.91M
492
$1
0.01%
Market Cap$50M
Volume$205,322
Market Cap$49.95M
Volume$100
490
$0.08
2.75%
Market Cap$49.95M
Volume$8.39M
494
Market Cap$49.77M
Volume$473,118
495
$0.04
0.91%
Market Cap$49.7M
Volume$958,317
496
$15.73
7.14%
Market Cap$49.53M
Volume$2.32M
497
$0.05
5.03%
Market Cap$49.4M
Volume$9.97M
498
$0.07
3.65%
Market Cap$49.39M
Volume$1.49M
Market Cap$66.74M
Volume$22.67M
402
$0.09
7.07%
Market Cap$66.63M
Volume$3.82M

Data provided by Coingecko API