RedStone (RED) Live Price

RedStone logo
REDRedStone
$0.100766+ 2.90%
Market Cap
$44.3M
3.01%
Volume (24)
$6,320,699
2.38%
Circulating Supply
439,601,670 RED
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

RED price Statistics

RedStone Price Today

RedStone Price
$0.100766

Price Change

$0.00284361
2.90%
24h Low / 24h High
$0.097871 / $0.103734

Trading Volume

$6,320,699
2.38%
Volume / Market Cap
0.14268963
Market Dominance
0.0019929699%
Market Rank
#490

RedStone Supply

Circulating Supply
439,601,666 RED
Total Supply
1,000,000,000 RED
Max Supply
1,000,000,000 RED

RedStone Market Cap

Market Cap
$44,296,836
3.01%

Fully Diluted
Market Cap

$100,765,850
1.85%

RedStone Price Yesterday

Yesterday's Low / High
$0.10227062 / $0.10305084
Yesterday's Open / Close
$0.10227062 / $0.10305084
Yesterday's Change
1.85%
Yesterday's Volume
$6,374,538.2

RedStone Price History

7d Low / 7d High
$0.088585295 / $0.10305084
30d Low / 30d High
$0.097870074 / $0.10305084
90d Low / 90d High
$0.093679052 / $0.10305084
52 Week Low / 52 Week High
$0.088585295 / $0.10305084
All Time High3월 6일, 2025 (1 years ago)
$0.932461
89.13%
All Time Low6월 25일, 2026 (10 days ago)
$0.086939
16.58%

Data provided by Coingecko API

RED to USD converter

RedStone
RedStoneRED
USD
USDUSD

Data provided by Coingecko API

Real-Time RedStone Price Chart (RED to USD)

REDUSD by TradingView

RedStone Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.1
RED/USDT
$0.0001
$1,063,854
Recently
HTX
HTX
$0.1
RED/USDT
$0.002
$705,787
Recently
Kraken
Kraken
$0.1
RED/USD
$0.0003
$46,486
Recently
Gate
Gate
$0.1
RED/USDT
$0.00006
$22,376
Recently

RedStone Historical Price Data (USD)

Date
2026. 7. 5.
$0.098714
$0
$0.103051
$0.09787
2026. 7. 4.
$0.099703
$0.098714
$0.099786
$0.097988
2026. 7. 3.
$0.099061
$0.099703
$0.09965
$0.097556
2026. 7. 2.
$0.090774
$0.099061
$0.099137
$0.090774
2026. 7. 1.
$0.089888
$0.090774
$0.092583
$0.089477
2026. 6. 30.
$0.092763
$0.089888
$0.093102
$0.088585
2026. 6. 29.
$0.089284
$0.092763
$0.09393
$0.089284

Data provided by Coingecko API

RED Price Live Data

The live price of RED is $ 0.100766 per (RED/USD) today with a current market cap of 44.3M USD. 24-hour trading volume is $ 6,320,699 USD. RED to USD price is updated in real-time. RedStone is +2.90% in the last 24 hours. It has a circulating supply of $ 439,601,670 RED.

RedStone Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekExtreme Fear
15
Last monthExtreme Fear
12

Next Update

The next update will happen in:

19 hours, 35 minutes and 9 seconds

Explore Our Other Products for RED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,179
0.74%
Market Cap$1.27T
Volume$19.98B
2
$1,776.03
0.86%
Market Cap$214.29B
Volume$10.74B
4
$583.67
2.40%
Market Cap$78.66B
Volume$750.27M
6
$1.14
0.55%
Market Cap$71.17B
Volume$1.21B
7
$80.54
0.14%
Market Cap$46.81B
Volume$1.63B
11
$0.08
1.72%
Market Cap$11.98B
Volume$536.25M

Data provided by Coingecko API

More Cryptocurrencies

486
$0.00322995
1.30%
Market Cap$45M
Volume$5.38M
489
$0.21
1.12%
Market Cap$44.9M
Volume$8.05M
488
$0.00000011
0.80%
Market Cap$44.88M
Volume$8.22M
491
$0.1
2.61%
Market Cap$44.23M
Volume$5.62M
Market Cap$44.18M
Volume$6,643

Data provided by Coingecko API