RedStone (RED) Live Price

RedStone logo
REDRedStone
$0.147244 -2.01%
Market Cap
$79.55M
1.82%
Volume (24)
$1,774,395
2.52%
Circulating Supply
540,271,000 RED
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

RED price Statistics

RedStone Price Today

RedStone Price
$0.147244

Price Change

$-0.0030259251
2.01%
24h Low / 24h High
$0.147044 / $0.151572

Trading Volume

$1,774,395
2.52%
Volume / Market Cap
0.022304649
Market Dominance
0.0027326592%
Market Rank
#339

RedStone Supply

Circulating Supply
540,271,000 RED
Total Supply
1,000,000,000 RED
Max Supply
1,000,000,000 RED

RedStone Market Cap

Market Cap
$79,552,697
1.82%

Fully Diluted
Market Cap

$147,245,910
2.02%

RedStone Price Yesterday

Yesterday's Low / High
$0.15024453 / $0.15031729
Yesterday's Open / Close
$0.15031729 / $0.15024453
Yesterday's Change
2.02%
Yesterday's Volume
$1,839,502.6

RedStone Price History

7d Low / 7d High
$0.14098024 / $0.17954199
30d Low / 30d High
$0.14593575 / $0.15125767
90d Low / 90d High
$0.14098024 / $0.15387953
52 Week Low / 52 Week High
$0.14098024 / $0.18115189
All Time High3월 6일, 2025 (1 years ago)
$0.932461
84.21%
All Time Low8월 17일, 2026 (1 months ago)
$0.082386
78.72%

Data provided by Coingecko API

RED to USD converter

RedStone
RedStoneRED
USD
USDUSD

Data provided by Coingecko API

Real-Time RedStone Price Chart (RED to USD)

REDUSD by TradingView

RedStone Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.15
RED/USDT
$0.0001
$277,222
Recently
Bybit
$0.15
RED/USDT
$0.00015
$89,802
Recently
Gate.io
$0.15
RED/USDT
$0.00004
$19,815
Recently

RedStone Historical Price Data (USD)

Date
2026. 10. 10.
$0.147804
$0.150317
$0.151258
$0.147804
2026. 10. 9.
$0.143625
$0.147804
$0.148213
$0.143625
2026. 10. 8.
$0.150361
$0.143625
$0.15388
$0.14098
2026. 10. 7.
$0.160328
$0.150361
$0.160709
$0.14891
2026. 10. 6.
$0.17161
$0.160328
$0.17161
$0.162012
2026. 10. 5.
$0.1769
$0.17161
$0.179542
$0.167778
2026. 10. 4.
$0.181152
$0.1769
$0.181152
$0.17188

Data provided by Coingecko API

RED Price Live Data

The live price of RED is $ 0.147244 per (RED/USD) today with a current market cap of 79.55M USD. 24-hour trading volume is $ 1,774,395 USD. RED to USD price is updated in real-time. RedStone is -2.01% in the last 24 hours. It has a circulating supply of $ 540,271,000 RED.

RedStone Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

17 hours, 43 minutes and 42 seconds

Explore Our Other Products for RED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,995
0.33%
Market Cap$1.67T
Volume$14.32B
2
$2,504.37
0.30%
Market Cap$305.85B
Volume$6.51B
4
$746.95
0.41%
Market Cap$99.46B
Volume$439.87M
5
$1.39
1.20%
Market Cap$87.99B
Volume$770.27M
7
$109.44
0.71%
Market Cap$64.47B
Volume$1.52B
12
$0.09
1.38%
Market Cap$13.34B
Volume$336.04M

Data provided by Coingecko API

More Cryptocurrencies

336
$0.15
0.64%
Market Cap$81.25M
Volume$1.82M
337
$0.12
0.43%
Market Cap$81.18M
Volume$1.73M
Market Cap$80.7M
Volume$550
Market Cap$80.09M
Volume$10.28M
341
Market Cap$79.95M
Volume$3.57M

Data provided by Coingecko API