RedStone (RED) Live Price

RedStone logo
REDRedStone
$0.103819+ 0.87%
Market Cap
$45.75M
1.11%
Volume (24)
$4,878,147
3.37%
Circulating Supply
440,639,490 RED
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

RED price Statistics

RedStone Price Today

RedStone Price
$0.103819

Price Change

$0.00089722
0.87%
24h Low / 24h High
$0.099081 / $0.10523

Trading Volume

$4,878,147
3.37%
Volume / Market Cap
0.10663746
Market Dominance
0.0019992229%
Market Rank
#478

RedStone Supply

Circulating Supply
440,639,494 RED
Total Supply
1,000,000,000 RED
Max Supply
1,000,000,000 RED

RedStone Market Cap

Market Cap
$45,745,154
1.11%

Fully Diluted
Market Cap

$103,815,370
0.58%

RedStone Price Yesterday

Yesterday's Low / High
$0.1039719 / $0.10486602
Yesterday's Open / Close
$0.1039719 / $0.10486602
Yesterday's Change
0.57%
Yesterday's Volume
$4,551,908.1

RedStone Price History

7d Low / 7d High
$0.088585295 / $0.10486602
30d Low / 30d High
$0.097436487 / $0.10486602
90d Low / 90d High
$0.097436487 / $0.10486602
52 Week Low / 52 Week High
$0.088585295 / $0.10486602
All Time High3월 6일, 2025 (1 years ago)
$0.932461
88.90%
All Time Low6월 25일, 2026 (12 days ago)
$0.086939
19.06%

Data provided by Coingecko API

RED to USD converter

RedStone
RedStoneRED
USD
USDUSD

Data provided by Coingecko API

Real-Time RedStone Price Chart (RED to USD)

REDUSD by TradingView

RedStone Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.1
RED/USDT
$0.0012
$780,155
Recently
Binance
Binance
$0.1
RED/USDT
$0.0001
$579,914
Recently
Kraken
Kraken
$0.1
RED/USD
$0.0002
$40,129
Recently
Gate
Gate
$0.1
RED/USDT
$0.00022
$30,787
Recently

RedStone Historical Price Data (USD)

Date
2026. 7. 6.
$0.101932
$0
$0.104866
$0.097436
2026. 7. 5.
$0.098714
$0.101932
$0.103051
$0.09787
2026. 7. 4.
$0.099703
$0.098714
$0.099786
$0.097988
2026. 7. 3.
$0.099061
$0.099703
$0.09965
$0.097556
2026. 7. 2.
$0.090774
$0.099061
$0.099137
$0.090774
2026. 7. 1.
$0.089888
$0.090774
$0.092583
$0.089477
2026. 6. 30.
$0.092763
$0.089888
$0.093102
$0.088585

Data provided by Coingecko API

RED Price Live Data

The live price of RED is $ 0.103819 per (RED/USD) today with a current market cap of 45.75M USD. 24-hour trading volume is $ 4,878,147 USD. RED to USD price is updated in real-time. RedStone is +0.87% in the last 24 hours. It has a circulating supply of $ 440,639,490 RED.

RedStone Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
24
Last weekExtreme Fear
11
Last monthExtreme Fear
8

Next Update

The next update will happen in:

6 hours, 12 minutes and 24 seconds

Explore Our Other Products for RED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,976
0.47%
Market Cap$1.28T
Volume$32.21B
2
$1,803.1
0.62%
Market Cap$217.6B
Volume$9.75B
4
$585.21
0.18%
Market Cap$78.88B
Volume$592.4M
6
$1.13
1.81%
Market Cap$70.34B
Volume$1.47B
7
$82.15
0.23%
Market Cap$47.78B
Volume$2.35B
11
$0.08
1.96%
Market Cap$11.69B
Volume$654.38M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$45.81M
Volume$54
476
$0.00248903
1.03%
Market Cap$45.72M
Volume$4.49M
475
$95.43
7.55%
Market Cap$45.7M
Volume$814,372
479
$0.05
1.84%
Market Cap$45.61M
Volume$6.12M
477
Market Cap$45.45M
Volume$416,949

Data provided by Coingecko API