Livepeer (LPT) Live Price

Livepeer logo
LPTLivepeer
$1.41+ 2.85%
Market Cap
$70.3M
2.84%
Volume (24)
$5,282,098
2.15%
Circulating Supply
49,688,955 LPT
Issue Date
2018. 10. 1.

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

LPT price Statistics

Livepeer Price Today

Livepeer Price
$1.41

Price Change

$0.03917205
2.85%
24h Low / 24h High
$1.36 / $1.42

Trading Volume

$5,282,098
2.15%
Volume / Market Cap
0.075138082
Market Dominance
0.0026286909%
Market Rank
#356

Livepeer Supply

Circulating Supply
49,688,954.55 LPT
Total Supply
49,688,954.55 LPT
Max Supply
0 LPT

Livepeer Market Cap

Market Cap
$70,298,547
2.84%

Fully Diluted
Market Cap

$70,298,547
3.68%

Livepeer Price Yesterday

Yesterday's Low / High
$1.3632542 / $1.3658861
Yesterday's Open / Close
$1.3658861 / $1.3632542
Yesterday's Change
3.33%
Yesterday's Volume
$3,793,317.2

Livepeer Price History

7d Low / 7d High
$1.3437569 / $1.5136142
30d Low / 30d High
$1.3529375 / $1.3818625
90d Low / 90d High
$1.3437569 / $1.492054
52 Week Low / 52 Week High
$1.3437569 / $1.5136142
All Time High11월 9일, 2021 (4 years ago)
$99.03
98.57%
All Time Low10월 26일, 2019 (6 years ago)
$0.354051
299.61%

Data provided by Coingecko API

LPT to USD converter

Livepeer
LivepeerLPT
USD
USDUSD

Data provided by Coingecko API

Real-Time Livepeer Price Chart (LPT to USD)

LPTUSD by TradingView

Livepeer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$1.41
LPT/USDT
$0.002
$568,719
Recently
OKX
$1.42
LPT/USDT
$0.002
$130,359
Recently
Gate.io
$1.41
LPT/USDT
$0.002
$8,662
Recently
KuCoin
$1.41
LPT/USDT
$0.0034
$7,231
Recently

Livepeer Historical Price Data (USD)

Date
2026. 9. 12.
$1.364699
$1.365886
$1.381863
$1.363254
2026. 9. 11.
$1.357518
$1.364699
$1.392549
$1.343757
2026. 9. 10.
$1.451694
$1.357518
$1.451694
$1.369155
2026. 9. 9.
$1.482626
$1.451694
$1.497148
$1.438346
2026. 9. 8.
$1.464754
$1.482626
$1.513614
$1.464754
2026. 9. 7.
$1.445853
$1.464754
$1.479645
$1.424728
2026. 9. 6.
$1.464442
$1.445853
$1.484996
$1.429728

Data provided by Coingecko API

LPT Price Live Data

The live price of LPT is $ 1.41 per (LPT/USD) today with a current market cap of 70.3M USD. 24-hour trading volume is $ 5,282,098 USD. LPT to USD price is updated in real-time. Livepeer is +2.85% in the last 24 hours. It has a circulating supply of $ 49,688,955 LPT.

Livepeer Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LPT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

8 hours, 55 minutes and 31 seconds

Explore Our Other Products for LPT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,092
0.43%
Market Cap$1.55T
Volume$15.47B
2
$2,489.57
2.02%
Market Cap$303.82B
Volume$8.63B
4
$718.97
2.21%
Market Cap$95.73B
Volume$680.41M
5
$1.35
1.60%
Market Cap$84.77B
Volume$941.81M
7
$100.56
1.42%
Market Cap$59B
Volume$1.79B
11
$0.08
1.72%
Market Cap$13.04B
Volume$336.98M

Data provided by Coingecko API

More Cryptocurrencies

353
$363.12
0.56%
Market Cap$70.82M
Volume$4.16M
354
$0.03
0.55%
Market Cap$70.41M
Volume$2.88M
Market Cap$70.41M
Volume$957,139
357
$1
0.04%
Market Cap$70.06M
Volume$117,127
Market Cap$69.73M
Volume$1.84M

Data provided by Coingecko API