Livepeer (LPT) Live Price

Livepeer logo
LPTLivepeer
$1.44 -3.78%
Market Cap
$71.35M
3.92%
Volume (24)
$12,492,170
1.79%
Circulating Supply
49,688,955 LPT
Issue Date
2018. 10. 1.

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

LPT price Statistics

Livepeer Price Today

Livepeer Price
$1.44

Price Change

$-0.056524917
3.78%
24h Low / 24h High
$1.43 / $1.5

Trading Volume

$12,492,170
1.79%
Volume / Market Cap
0.17509117
Market Dominance
0.002654028%
Market Rank
#354

Livepeer Supply

Circulating Supply
49,688,954.55 LPT
Total Supply
49,688,954.55 LPT
Max Supply
0 LPT

Livepeer Market Cap

Market Cap
$71,346,660
3.92%

Fully Diluted
Market Cap

$71,346,660
0.63%

Livepeer Price Yesterday

Yesterday's Low / High
$1.4383465 / $1.4516935
Yesterday's Open / Close
$1.4516935 / $1.4383465
Yesterday's Change
0.35%
Yesterday's Volume
$13,940,233

Livepeer Price History

7d Low / 7d High
$1.3183483 / $1.5379781
30d Low / 30d High
$1.4383465 / $1.4971477
90d Low / 90d High
$1.4247278 / $1.5136142
52 Week Low / 52 Week High
$1.3180601 / $1.5379781
All Time High11월 9일, 2021 (4 years ago)
$99.03
98.55%
All Time Low10월 26일, 2019 (6 years ago)
$0.354051
306.13%

Data provided by Coingecko API

LPT to USD converter

Livepeer
LivepeerLPT
USD
USDUSD

Data provided by Coingecko API

Real-Time Livepeer Price Chart (LPT to USD)

LPTUSD by TradingView

Livepeer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$1.44
LPT/USDT
$0.001
$789,974
Recently
OKX
$1.45
LPT/USDT
$0.002
$213,527
Recently
Gate.io
$1.45
LPT/USDT
$0.002
$17,169
Recently
KuCoin
$1.43
LPT/USDT
$0.0057
$13,418
Recently

Livepeer Historical Price Data (USD)

Date
2026. 9. 9.
$1.482626
$1.451694
$1.497148
$1.438346
2026. 9. 8.
$1.464754
$1.482626
$1.513614
$1.464754
2026. 9. 7.
$1.445853
$1.464754
$1.479645
$1.424728
2026. 9. 6.
$1.464442
$1.445853
$1.484996
$1.429728
2026. 9. 5.
$1.44969
$1.464442
$1.49429
$1.445665
2026. 9. 4.
$1.432455
$1.44969
$1.537978
$1.393267
2026. 9. 3.
$1.31806
$1.432455
$1.407146
$1.31806

Data provided by Coingecko API

LPT Price Live Data

The live price of LPT is $ 1.44 per (LPT/USD) today with a current market cap of 71.35M USD. 24-hour trading volume is $ 12,492,170 USD. LPT to USD price is updated in real-time. Livepeer is -3.78% in the last 24 hours. It has a circulating supply of $ 49,688,955 LPT.

Livepeer Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LPT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

22 hours, 53 minutes and 10 seconds

Explore Our Other Products for LPT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,171
0.67%
Market Cap$1.57T
Volume$35.31B
2
$2,463.68
1.18%
Market Cap$300.66B
Volume$13.43B
4
$721.53
4.58%
Market Cap$96.06B
Volume$1.11B
5
$1.39
2.27%
Market Cap$87.08B
Volume$2.48B
7
$101.04
2.61%
Market Cap$59.23B
Volume$3.18B
12
$0.09
5.53%
Market Cap$13.35B
Volume$908.15M

Data provided by Coingecko API

More Cryptocurrencies

351
$3.83
6.79%
Market Cap$71.93M
Volume$11.08M
352
$4,390.75
1.19%
Market Cap$71.7M
Volume$508,807
353
$0.0006588
10.37%
Market Cap$71.66M
Volume$867,338
355
$0.1
6.14%
Market Cap$71.21M
Volume$7.18M
356
Market Cap$71.12M
Volume$15.17M

Data provided by Coingecko API