Livepeer (LPT) Live Price

Livepeer logo
LPTLivepeer
$2.05 -1.54%
Market Cap
$101.97M
1.60%
Volume (24)
$12,536,275
58.36%
Circulating Supply
49,688,955 LPT
Issue Date
2018. 10. 1.

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

LPT price Statistics

Livepeer Price Today

Livepeer Price
$2.05

Price Change

$-0.032198441
1.54%
24h Low / 24h High
$2.04 / $2.09

Trading Volume

$12,536,275
58.36%
Volume / Market Cap
0.12293702
Market Dominance
0.0042027164%
Market Rank
#258

Livepeer Supply

Circulating Supply
49,688,954.55 LPT
Total Supply
49,688,954.55 LPT
Max Supply
0 LPT

Livepeer Market Cap

Market Cap
$101,973,150
1.60%

Fully Diluted
Market Cap

$101,973,150
1.52%

Livepeer Price Yesterday

Yesterday's Low / High
$2.0768492 / $2.0910265
Yesterday's Open / Close
$2.0768492 / $2.0910265
Yesterday's Change
1.63%
Yesterday's Volume
$4,275,872.5

Livepeer Price History

7d Low / 7d High
$2.0421093 / $2.2363661
30d Low / 30d High
$2.0589104 / $2.109202
90d Low / 90d High
$2.0589104 / $2.2363661
52 Week Low / 52 Week High
$2.0589104 / $2.2363661
All Time High11월 9일, 2021 (4 years ago)
$99.03
97.93%
All Time Low10월 26일, 2019 (6 years ago)
$0.354051
479.63%

Data provided by Coingecko API

LPT to USD converter

Livepeer
LivepeerLPT
USD
USDUSD

Data provided by Coingecko API

Real-Time Livepeer Price Chart (LPT to USD)

LPTUSD by TradingView

Livepeer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$2.06
LPT/USDT
$0.0151
$1,070,092
Recently
Binance
Binance
$2.06
LPT/USDT
$0.002
$789,000
Recently
KuCoin
KuCoin
$2.06
LPT/USDT
$0.0011
$92,464
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$11.56
LPT/USD
$0.02
$79,794
Recently
Gate
Gate
$2.06
LPT/USDT
$0.003
$21,778
Recently
Kraken
Kraken
$2.05
LPT/USD
$0.004
$11,378
Recently
Binance US
Binance US
$2.06
LPT/USD
$0.054
$1,049
Recently
Binance US
Binance US
$2.08
LPT/USDT
$0.043
$417
Recently

Livepeer Historical Price Data (USD)

Date
2026. 3. 28.
$2.075579
$0
$2.109202
$2.05891
2026. 3. 27.
$2.138616
$2.075579
$2.149504
$2.077187
2026. 3. 26.
$2.22202
$2.138616
$2.22202
$2.121498
2026. 3. 25.
$2.209609
$2.22202
$2.236366
$2.204199
2026. 3. 24.
$2.221132
$2.209609
$2.221132
$2.185279
2026. 3. 23.
$2.131592
$2.221132
$2.230066
$2.131592
2026. 3. 22.
$2.177762
$2.131592
$2.193201
$2.13451

Data provided by Coingecko API

LPT Price Live Data

The live price of LPT is $ 2.05 per (LPT/USD) today with a current market cap of 101.97M USD. 24-hour trading volume is $ 12,536,275 USD. LPT to USD price is updated in real-time. Livepeer is -1.54% in the last 24 hours. It has a circulating supply of $ 49,688,955 LPT.

Livepeer Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LPT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
9
YesterdayExtreme Fear
12
Last weekExtreme Fear
8
Last monthExtreme Fear
11

Next Update

The next update will happen in:

2 hours, 28 minutes and 33 seconds

Explore Our Other Products for LPT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,566
0.45%
Market Cap$1.33T
Volume$21.97B
2
$2,002.02
1.04%
Market Cap$241.5B
Volume$7.82B
4
$609.31
1.32%
Market Cap$83.05B
Volume$628.58M
5
$1.32
1.63%
Market Cap$81.15B
Volume$1.17B
7
$81.88
1.79%
Market Cap$46.87B
Volume$1.7B
10
$0.09
1.28%
Market Cap$13.97B
Volume$658.72M

Data provided by Coingecko API

More Cryptocurrencies

255
Market Cap$103.42M
Volume$2
256
$0.45
0.80%
Market Cap$103.39M
Volume$12.5M
257
$0.06
4.57%
Market Cap$103.15M
Volume$233,557
259
$0.47
3.16%
Market Cap$100.53M
Volume$8.31M
260
Market Cap$100.38M
Volume$2,495

Data provided by Coingecko API