Livepeer (LPT) Live Price

Livepeer logo
LPTLivepeer
$2.25+ 1.90%
Market Cap
$111.54M
2.05%
Volume (24)
$20,098,818
1.13%
Circulating Supply
49,688,955 LPT
Issue Date
2018. 10. 1.

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

LPT price Statistics

Livepeer Price Today

Livepeer Price
$2.25

Price Change

$0.04193579
1.90%
24h Low / 24h High
$2.18 / $2.27

Trading Volume

$20,098,818
1.13%
Volume / Market Cap
0.18018769
Market Dominance
0.0042106152%
Market Rank
#266

Livepeer Supply

Circulating Supply
49,688,954.55 LPT
Total Supply
49,688,954.55 LPT
Max Supply
0 LPT

Livepeer Market Cap

Market Cap
$111,543,790
2.05%

Fully Diluted
Market Cap

$111,543,790
0.38%

Livepeer Price Yesterday

Yesterday's Low / High
$2.2345058 / $2.238018
Yesterday's Open / Close
$2.238018 / $2.2345058
Yesterday's Change
0.61%
Yesterday's Volume
$20,392,661

Livepeer Price History

7d Low / 7d High
$2.0369346 / $2.2636581
30d Low / 30d High
$2.1686108 / $2.2636581
90d Low / 90d High
$2.0590307 / $2.2636581
52 Week Low / 52 Week High
$2.0369346 / $2.2636581
All Time High11월 9일, 2021 (4 years ago)
$99.03
97.73%
All Time Low10월 26일, 2019 (6 years ago)
$0.354051
534.09%

Data provided by Coingecko API

LPT to USD converter

Livepeer
LivepeerLPT
USD
USDUSD

Data provided by Coingecko API

Real-Time Livepeer Price Chart (LPT to USD)

LPTUSD by TradingView

Livepeer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$2.22
LPT/USDT
$0.002
$2,372,904
Recently
HTX
HTX
$2.22
LPT/USDT
$0.0067
$1,480,967
Recently
KuCoin
KuCoin
$2.22
LPT/USDT
$0.0034
$167,636
Recently
Gate
Gate
$2.22
LPT/USDT
$0.002
$144,878
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$11.56
LPT/USD
$0.02
$79,794
Recently
Kraken
Kraken
$2.22
LPT/USD
$0.002
$43,923
Recently
Binance US
Binance US
$2.27
LPT/USDT
$0.029
$1,577
Recently
Binance US
Binance US
$2.28
LPT/USD
$0.101
$1,067
Recently

Livepeer Historical Price Data (USD)

Date
2026. 4. 17.
$2.22341
$0
$2.263658
$2.168611
2026. 4. 16.
$2.113082
$2.22341
$2.236612
$2.113082
2026. 4. 15.
$2.082127
$2.113082
$2.111884
$2.063579
2026. 4. 14.
$2.114766
$2.082127
$2.142856
$2.059031
2026. 4. 13.
$2.071123
$2.114766
$2.106069
$2.036935
2026. 4. 12.
$2.16013
$2.071123
$2.173917
$2.057612
2026. 4. 11.
$2.189318
$2.16013
$2.215708
$2.150178

Data provided by Coingecko API

LPT Price Live Data

The live price of LPT is $ 2.25 per (LPT/USD) today with a current market cap of 111.54M USD. 24-hour trading volume is $ 20,098,818 USD. LPT to USD price is updated in real-time. Livepeer is +1.90% in the last 24 hours. It has a circulating supply of $ 49,688,955 LPT.

Livepeer Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LPT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayExtreme Fear
21
Last weekExtreme Fear
16
Last monthExtreme Fear
11

Next Update

The next update will happen in:

14 hours, 57 minutes and 46 seconds

Explore Our Other Products for LPT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,008
2.55%
Market Cap$1.54T
Volume$74.53B
2
$2,403.2
2.81%
Market Cap$290.05B
Volume$24.82B
4
$1.47
2.25%
Market Cap$90.46B
Volume$3.7B
5
$643.27
2.35%
Market Cap$86.7B
Volume$1.47B
7
$88.32
0.03%
Market Cap$50.83B
Volume$5.24B
10
$0.1
0.82%
Market Cap$15.2B
Volume$2.28B

Data provided by Coingecko API

More Cryptocurrencies

262
$0.06
16.94%
Market Cap$113.65M
Volume$119.27M
263
$0.3
7.54%
Market Cap$113.28M
Volume$13.83M
264
$0.15
2.88%
Market Cap$112.39M
Volume$4.8M
265
Market Cap$110.84M
Volume$1,225
267
$2.22
0.58%
Market Cap$110.26M
Volume$20.2M

Data provided by Coingecko API