Livepeer (LPT) Live Price

Livepeer logo
LPTLivepeer
$1.7 -6.04%
Market Cap
$84.56M
6.16%
Volume (24)
$27,321,437
5.88%
Circulating Supply
49,688,955 LPT
Issue Date
2018. 10. 1.

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

LPT price Statistics

Livepeer Price Today

Livepeer Price
$1.7

Price Change

$-0.1095139
6.04%
24h Low / 24h High
$1.66 / $1.85

Trading Volume

$27,321,437
5.88%
Volume / Market Cap
0.32309658
Market Dominance
0.0029047031%
Market Rank
#324

Livepeer Supply

Circulating Supply
49,688,954.55 LPT
Total Supply
49,688,954.55 LPT
Max Supply
0 LPT

Livepeer Market Cap

Market Cap
$84,561,207
6.16%

Fully Diluted
Market Cap

$84,561,207
4.06%

Livepeer Price Yesterday

Yesterday's Low / High
$1.772414 / $1.7753115
Yesterday's Open / Close
$1.772414 / $1.7753115
Yesterday's Change
4.16%
Yesterday's Volume
$30,487,916

Livepeer Price History

7d Low / 7d High
$1.6280433 / $1.8673226
30d Low / 30d High
$1.6589036 / $1.8379953
90d Low / 90d High
$1.6372636 / $1.8673226
52 Week Low / 52 Week High
$1.6280433 / $1.8673226
All Time High11월 9일, 2021 (4 years ago)
$99.03
98.28%
All Time Low10월 26일, 2019 (6 years ago)
$0.354051
381.32%

Data provided by Coingecko API

LPT to USD converter

Livepeer
LivepeerLPT
USD
USDUSD

Data provided by Coingecko API

Real-Time Livepeer Price Chart (LPT to USD)

LPTUSD by TradingView

Livepeer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$1.74
LPT/USDT
$0.002
$3,533,209
Recently
OKX
$1.74
LPT/USDT
$0.001
$1,041,634
Recently
KuCoin
$1.74
LPT/USDT
$0.0028
$184,179
Recently
Gate.io
$1.74
LPT/USDT
$0.0029
$93,296
Recently

Livepeer Historical Price Data (USD)

Date
2026. 10. 8.
$1.687496
$1.772414
$1.837995
$1.670984
2026. 10. 7.
$1.867323
$1.687496
$1.867323
$1.637264
2026. 10. 6.
$1.773324
$1.867323
$1.8613
$1.731005
2026. 10. 5.
$1.721827
$1.773324
$1.779431
$1.702853
2026. 10. 4.
$1.777692
$1.721827
$1.777692
$1.71193
2026. 10. 3.
$1.704696
$1.777692
$1.812952
$1.704696
2026. 10. 2.
$1.717419
$1.704696
$1.771995
$1.628043

Data provided by Coingecko API

LPT Price Live Data

The live price of LPT is $ 1.7 per (LPT/USD) today with a current market cap of 84.56M USD. 24-hour trading volume is $ 27,321,437 USD. LPT to USD price is updated in real-time. Livepeer is -6.04% in the last 24 hours. It has a circulating supply of $ 49,688,955 LPT.

Livepeer Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LPT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

12 hours, 11 minutes and 2 seconds

Explore Our Other Products for LPT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,784
0.42%
Market Cap$1.66T
Volume$38.93B
2
$2,497.65
1.41%
Market Cap$304.86B
Volume$17.68B
4
$740.64
2.79%
Market Cap$98.58B
Volume$1.26B
5
$1.39
0.42%
Market Cap$87.71B
Volume$3.04B
7
$110.39
2.70%
Market Cap$64.94B
Volume$4.71B
12
$0.08
2.89%
Market Cap$13.22B
Volume$1.05B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$86.42M
Volume$21.35M
322
$0.11
0.84%
Market Cap$85.39M
Volume$2.25M
323
Market Cap$84.31M
Volume$113,773
325
$2,331.92
2.25%
Market Cap$84.14M
Volume$7.33M
326
$0.06
0.65%
Market Cap$84.02M
Volume$2.98M

Data provided by Coingecko API