Regret (REGRET) Live Price

Regret logo
REGRETRegret
$0.000018+ 2.16%
Market Cap
$18,111
2.04%
Volume (24)
$373
0.34%
Circulating Supply
998,917,830 REGRET
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

REGRET price Statistics

Regret Price Today

Regret Price
$0.00001815

Price Change

$<0.000001
2.16%
24h Low / 24h High
$0.00001762 / $0.00001881

Trading Volume

$372.72
0.34%
Volume / Market Cap
0.020579576
Market Dominance
<0.000001%
Market Rank
#7555

Regret Supply

Circulating Supply
998,917,831.533 REGRET
Total Supply
998,917,831.533 REGRET
Max Supply
1,000,000,000 REGRET

Regret Market Cap

Market Cap
$18,111.16
2.04%

Fully Diluted
Market Cap

$18,111.16
2.45%

Regret Price Yesterday

Yesterday's Low / High
$0.000017666016 / $0.000017727082
Yesterday's Open / Close
$0.000017666016 / $0.000017727082
Yesterday's Change
2.56%
Yesterday's Volume
$154.35332

Regret Price History

7d Low / 7d High
$0.00001737014 / $0.000020906514
30d Low / 30d High
$0.00001737014 / $0.00001838182
90d Low / 90d High
$0.00001737014 / $0.000019568345
52 Week Low / 52 Week High
$0.00001737014 / $0.000021764446
All Time High10월 4일, 2025 (11 months ago)
$0.00183519
99.01%
All Time Low6월 10일, 2026 (3 months ago)
$0.00001206
50.56%

Data provided by Coingecko API

REGRET to USD converter

Regret
RegretREGRET
USD
USDUSD

Data provided by Coingecko API

Real-Time Regret Price Chart (REGRET to USD)

REGRETUSD by TradingView

Regret Exchanges

Instant crypto to crypto exchange coming soon!

Regret Historical Price Data (USD)

Date
2026. 9. 13.
$0.000018
$0.000018
$0.000018
$0.000018
2026. 9. 12.
$0.000018
$0.000018
$0.000018
$0.000017
2026. 9. 11.
$0.000018
$0.000018
$0.000019
$0.000018
2026. 9. 10.
$0.00002
$0.000018
$0.00002
$0.000019
2026. 9. 9.
$0.000021
$0.00002
$0.000021
$0.00002
2026. 9. 8.
$0.000021
$0.000021
$0.000021
$0.00002
2026. 9. 7.
$0.000022
$0.000021
$0.000022
$0.00002

Data provided by Coingecko API

REGRET Price Live Data

The live price of REGRET is $ 0.000018 per (REGRET/USD) today with a current market cap of 18,111 USD. 24-hour trading volume is $ 373 USD. REGRET to USD price is updated in real-time. Regret is +2.16% in the last 24 hours. It has a circulating supply of $ 998,917,830 REGRET.

Regret Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live REGRET Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
61
Last weekGreed
69
Last monthFear
34

Next Update

The next update will happen in:

1 hour, 20 minutes and 1 second

Explore Our Other Products for REGRET

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,981
2.19%
Market Cap$1.59T
Volume$32.48B
2
$2,560.51
1.92%
Market Cap$312.25B
Volume$16.24B
4
$725.45
0.52%
Market Cap$96.56B
Volume$1B
5
$1.46
7.16%
Market Cap$91.61B
Volume$4.19B
7
$103.86
2.46%
Market Cap$60.88B
Volume$3.51B
12
$0.08
0.76%
Market Cap$13.24B
Volume$684.07M

Data provided by Coingecko API

More Cryptocurrencies

6078
$0.00014994
0%
Market Cap$52,574
Volume$3
6267
$0.00005255
1.92%
Market Cap$52,554
Volume$55
6268
$0.00006114
0.24%
Market Cap$52,549
Volume$1,578
6220
$0.00005247
0%
Market Cap$52,470
Volume$88
6269
$0.00005297
8.68%
Market Cap$52,458
Volume$985
6270
$0.00000014
1.50%
Market Cap$52,454
Volume$7
Market Cap$52,429
Volume$30
6272
$0.00005243
2.06%
Market Cap$52,423
Volume$5,951
6271
$0.00052423
0.87%
Market Cap$52,423
Volume$10
6273
$0.00006237
4.05%
Market Cap$52,391
Volume$456
5990
$0.00044481
1.21%
Market Cap$52,351
Volume$74
6274
$0.00005271
11.41%
Market Cap$52,350
Volume$1,216
6201
$0.00052332
0%
Market Cap$52,332
Volume$3
6156
$0.00000067
0%
Market Cap$52,302
Volume$3
6050
$0.00005232
0.67%
Market Cap$52,277
Volume$3
6178
$0.00005225
0%
Market Cap$52,253
Volume$64
6278
$0.00009988
0%
Market Cap$52,246
Volume$28
6228
$0.00000052
0%
Market Cap$52,245
Volume$7
6275
$0.00000012
1.70%
Market Cap$52,237
Volume$10
6276
$0.00000049
2.98%
Market Cap$52,210
Volume$229
6207
$0.00005428
113.60%
Market Cap$52,188
Volume$50,727
6278
$1.01
10.82%
Market Cap$52,174
Volume$3,886
Market Cap$52,172
Volume$1,715
6062
$0.00005227
1.95%
Market Cap$52,158
Volume$8
5609
$0.00000579
0%
Market Cap$52,151
Volume$152
6081
$0.00000012
1.03%
Market Cap$52,145
Volume$45
6279
$0.00002086
3.73%
Market Cap$52,131
Volume$76
Market Cap$52,125
Volume$8
6233
$0.0000688
0%
Market Cap$52,042
Volume$1
6044
$0.00005205
0.12%
Market Cap$51,977
Volume$27
6263
$0.01
0%
Market Cap$51,974
Volume$1
6108
$0.00073445
0%
Market Cap$51,944
Volume$85
6252
$0.00005306
0%
Market Cap$51,931
Volume$3
6280
$0.00005747
34.36%
Market Cap$51,908
Volume$3,540
6281
$0.00051903
0.52%
Market Cap$51,903
Volume$28
6282
$0.00005199
1.22%
Market Cap$51,897
Volume$92
6283
$0.00000052
0.68%
Market Cap$51,878
Volume$219
6284
$0.00005184
4.56%
Market Cap$51,841
Volume$426
Market Cap$51,839
Volume$6,505
6286
$0.00000052
1.61%
Market Cap$51,799
Volume$3
6287
$0.00089395
0%
Market Cap$51,787
Volume$601
6123
$0.00000052
0.42%
Market Cap$51,783
Volume$40
6288
$0.00005173
1.90%
Market Cap$51,727
Volume$2,342
6237
$0.00060199
0%
Market Cap$51,725
Volume$14
5582
$0.00005366
0%
Market Cap$51,722
Volume$821
6252
$0.00000052
3.40%
Market Cap$51,708
Volume$10
5320
$0.44
0%
Market Cap$51,683
Volume$6,725
6289
$0.00000013
0.17%
Market Cap$51,588
Volume$2
6290
Market Cap$51,587
Volume$14
Market Cap$51,559
Volume$2,073
6298
Market Cap$51,556
Volume$29
6291
Market Cap$51,552
Volume$11
6293
$0.00005178
8.23%
Market Cap$51,524
Volume$4,540
6259
$0.00114281
0%
Market Cap$51,479
Volume$608
6102
Market Cap$51,464
Volume$1,423
6295
$0.00005146
13.60%
Market Cap$51,458
Volume$1,383
6294
Market Cap$51,447
Volume$1,300
$0.00005137
0%
Market Cap$51,375
Volume$419,840
6296
$0.00005132
0%
Market Cap$51,290
Volume$49
6340
Market Cap$51,275
Volume$854
6297
$0.00005142
1.84%
Market Cap$51,272
Volume$431
6299
$0.00000006
4.31%
Market Cap$51,241
Volume$5
6298
$0.00001958
2.09%
Market Cap$51,240
Volume$13
6300
Market Cap$51,230
Volume$1
Market Cap$51,183
Volume$2,196
6302
$0.00005114
2.49%
Market Cap$51,105
Volume$52
6293
$0.00005108
0%
Market Cap$51,078
Volume$2
6303
$0.00242827
0%
Market Cap$50,994
Volume$70
6304
$0.00005097
0.19%
Market Cap$50,964
Volume$16
6269
$0.00000051
1.32%
Market Cap$50,951
Volume$16
6305
$0.00005093
12.88%
Market Cap$50,928
Volume$6,389
6306
$0.00005568
22.28%
Market Cap$50,879
Volume$1,678
6307
$0.00009017
16.33%
Market Cap$50,865
Volume$327
6363
$0.00015632
0%
Market Cap$50,804
Volume$90
6308
$0.0004869
0%
Market Cap$50,785
Volume$237
6309
$0.00005525
44.34%
Market Cap$50,744
Volume$17,730
6312
$0.00005073
0%
Market Cap$50,732
Volume$9
6310
$0.0000507
2.66%
Market Cap$50,702
Volume$181
6406
$0.00351079
0%
Market Cap$50,694
Volume$17
6311
$0.00005203
45.61%
Market Cap$50,687
Volume$22,548
6312
$0.00005098
21.58%
Market Cap$50,674
Volume$1,423
6313
$0.0000507
12.64%
Market Cap$50,674
Volume$4,100
5768
$0.00050624
0%
Market Cap$50,624
Volume$1
6314
$0.00006679
0.65%
Market Cap$50,528
Volume$38
6315
$0.00005052
2.34%
Market Cap$50,522
Volume$3,387
6434
$0
0%
Market Cap$50,486
Volume$2
Market Cap$50,455
Volume$9,195
6317
$0.00005084
2.41%
Market Cap$50,424
Volume$28
6089
$0.00005041
0.08%
Market Cap$50,408
Volume$1,846
6142
Market Cap$50,394
Volume$25
6318
Market Cap$50,364
Volume$8,750
5983
$0.0000508
0%
Market Cap$50,354
Volume$36
Market Cap$50,345
Volume$10,545
6396
$0.00056539
0%
Market Cap$50,257
Volume$4
6218
$0.00000005
0%
Market Cap$50,248
Volume$109
6320
$0.00005024
42.34%
Market Cap$50,237
Volume$15,111
6126
Market Cap$50,221
Volume$3
6321
$0.00239064
33.26%
Market Cap$50,203
Volume$288
6322
$0.0000502
2.11%
Market Cap$50,203
Volume$56
6078
$0.00014994
0%
Market Cap$52,574
Volume$3
6267
$0.00005255
1.92%
Market Cap$52,554
Volume$55

Data provided by Coingecko API