Regret (REGRET) Live Price

Regret logo
REGRETRegret
$0.00002 -1.78%
Market Cap
$20,436
1.78%
Volume (24)
$11
0.37%
Circulating Supply
998,923,240 REGRET
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

REGRET price Statistics

Regret Price Today

Regret Price
$0.00002046

Price Change

$<0.000001
1.78%
24h Low / 24h High
$0.00002032 / $0.00002099

Trading Volume

$11.22
0.37%
Volume / Market Cap
0.00054903112
Market Dominance
<0.000001%
Market Rank
#7273

Regret Supply

Circulating Supply
998,923,241.536 REGRET
Total Supply
998,923,241.536 REGRET
Max Supply
1,000,000,000 REGRET

Regret Market Cap

Market Cap
$20,436
1.78%

Fully Diluted
Market Cap

$20,436
0.50%

Regret Price Yesterday

Yesterday's Low / High
$0.000020522638 / $0.000020598244
Yesterday's Open / Close
$0.000020598244 / $0.000020522638
Yesterday's Change
0.49%
Yesterday's Volume
$105.5906

Regret Price History

7d Low / 7d High
$0.000020333159 / $0.000027636658
30d Low / 30d High
$0.000020468911 / $0.000021764446
90d Low / 90d High
$0.000020468911 / $0.000026526198
52 Week Low / 52 Week High
$0.000020468911 / $0.000027636658
All Time High10월 4일, 2025 (11 months ago)
$0.00183519
98.89%
All Time Low6월 10일, 2026 (2 months ago)
$0.00001206
69.69%

Data provided by Coingecko API

REGRET to USD converter

Regret
RegretREGRET
USD
USDUSD

Data provided by Coingecko API

Real-Time Regret Price Chart (REGRET to USD)

REGRETUSD by TradingView

Regret Exchanges

Instant crypto to crypto exchange coming soon!

Regret Historical Price Data (USD)

Date
2026. 9. 7.
$0.000022
$0.000021
$0.000022
$0.00002
2026. 9. 6.
$0.000024
$0.000022
$0.000025
$0.000021
2026. 9. 5.
$0.000024
$0.000024
$0.000025
$0.000024
2026. 9. 4.
$0.000026
$0.000024
$0.000027
$0.000024
2026. 9. 3.
$0.000025
$0.000026
$0.000028
$0.000025
2026. 9. 2.
$0.000026
$0.000025
$0.000026
$0.000025
2026. 9. 1.
$0.000023
$0.000026
$0.000026
$0.000023

Data provided by Coingecko API

REGRET Price Live Data

The live price of REGRET is $ 0.00002 per (REGRET/USD) today with a current market cap of 20,436 USD. 24-hour trading volume is $ 11 USD. REGRET to USD price is updated in real-time. Regret is -1.78% in the last 24 hours. It has a circulating supply of $ 998,923,240 REGRET.

Regret Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live REGRET Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

13 hours, 53 minutes and 7 seconds

Explore Our Other Products for REGRET

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,456
1.33%
Market Cap$1.58T
Volume$28.18B
2
$2,480.9
0.57%
Market Cap$302.71B
Volume$10.79B
4
$754.49
1.25%
Market Cap$100.45B
Volume$1.1B
5
$1.39
1.00%
Market Cap$87.33B
Volume$1.89B
7
$103.19
1.71%
Market Cap$60.49B
Volume$2.88B
11
$0.09
0.38%
Market Cap$13.94B
Volume$837.96M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$60,541
Volume$1,449
6021
$0.00006053
25.36%
Market Cap$60,529
Volume$21,605
6022
$0.00000006
0.76%
Market Cap$60,482
Volume$1
6000
$0.00009072
0%
Market Cap$60,480
Volume$42
6023
Market Cap$60,467
Volume$152
6044
$0.00005961
0%
Market Cap$60,432
Volume$445
6024
$0.0000006
0%
Market Cap$60,306
Volume$62
6097
$0.00006077
0%
Market Cap$60,249
Volume$154
5907
$0.00012047
0%
Market Cap$60,233
Volume$43
6025
$0.00000006
11.27%
Market Cap$60,217
Volume$4,498
6026
$0.00006073
11.83%
Market Cap$60,190
Volume$23,973
6027
$0.00006017
2.35%
Market Cap$60,173
Volume$1
6028
$0.00006017
12.16%
Market Cap$60,172
Volume$917
6029
$0.00006013
2.01%
Market Cap$60,112
Volume$393
6016
$0.00006017
2.09%
Market Cap$60,102
Volume$21
6030
$0.0000006
1.32%
Market Cap$60,100
Volume$1,149
6047
$0.0000601
0.72%
Market Cap$60,095
Volume$22
6040
Market Cap$60,070
Volume$9,083
3847
$0.00002002
0%
Market Cap$60,047
Volume$20
6031
$0.00006003
21.16%
Market Cap$60,032
Volume$9,470
6108
$0.00019993
0%
Market Cap$59,978
Volume$9
6032
Market Cap$59,965
Volume$7,030
5364
$0.000006
0%
Market Cap$59,961
Volume$0
6033
$0.00012631
7.42%
Market Cap$59,954
Volume$3,252
Market Cap$59,883
Volume$820,125
Market Cap$59,799
Volume$7,616
6036
$0.0028468
0.43%
Market Cap$59,784
Volume$76
6120
$0.0000006
0.14%
Market Cap$59,764
Volume$55
6037
$0.00006581
2.00%
Market Cap$59,722
Volume$8
6038
Market Cap$59,718
Volume$66,476
5458
$0.00000006
0%
Market Cap$59,703
Volume$10
6039
$0.00000056
2.24%
Market Cap$59,689
Volume$324
6040
$0.00005962
47.86%
Market Cap$59,628
Volume$27,349
Market Cap$59,612
Volume$76
6042
$0.0000596
1.37%
Market Cap$59,602
Volume$57
Market Cap$59,592
Volume$4
6043
$0.00005956
0%
Market Cap$59,543
Volume$48
6044
$0.00005948
5.75%
Market Cap$59,472
Volume$189
6045
$0.00005946
10.15%
Market Cap$59,463
Volume$10,782
6046
$0.00007858
4.17%
Market Cap$59,452
Volume$180
6047
$0.00005945
3.71%
Market Cap$59,438
Volume$225
Market Cap$59,338
Volume$2,718
6049
$0.00114647
4.55%
Market Cap$59,327
Volume$363
6102
$0.00005931
0%
Market Cap$59,313
Volume$276
Market Cap$59,310
Volume$6
6051
$0.00168758
1.36%
Market Cap$59,291
Volume$164
6096
Market Cap$59,229
Volume$59
6087
$0.00000006
0%
Market Cap$59,129
Volume$35
6052
$0.00000009
2.66%
Market Cap$59,098
Volume$106
6053
$0.00005908
0.99%
Market Cap$59,076
Volume$1,061
6054
$0.00005986
32.55%
Market Cap$59,074
Volume$32,213
6055
$0.00083161
0.71%
Market Cap$59,046
Volume$5
6049
Market Cap$59,010
Volume$22
6108
$0.00000071
0%
Market Cap$58,978
Volume$1
Market Cap$58,938
Volume$151,222
6057
$0.00101663
0%
Market Cap$58,895
Volume$58
6058
$0.00000068
1.37%
Market Cap$58,859
Volume$167
6059
$0.00058853
6.57%
Market Cap$58,853
Volume$13,754
6060
Market Cap$58,721
Volume$4,249
6061
$0.00005871
1.20%
Market Cap$58,705
Volume$2,022
6062
$0.0000587
7.11%
Market Cap$58,695
Volume$623
6063
$0.00000059
1.32%
Market Cap$58,548
Volume$439
6064
$0.00006128
0.84%
Market Cap$58,547
Volume$9
6065
Market Cap$58,500
Volume$2
6066
$0.00005852
5.27%
Market Cap$58,467
Volume$516
6072
Market Cap$58,452
Volume$4
6119
$0.00000014
0%
Market Cap$58,445
Volume$356
6104
$0.00005842
0%
Market Cap$58,400
Volume$2
6092
$0.00000058
1.96%
Market Cap$58,398
Volume$3
Market Cap$58,364
Volume$291
5479
$0.00000001
0%
Market Cap$58,316
Volume$134
6068
$0.00000009
2.23%
Market Cap$58,310
Volume$191
Market Cap$58,277
Volume$42
6070
$0.00020565
0.40%
Market Cap$58,254
Volume$335
6153
$0.00005821
0.99%
Market Cap$58,208
Volume$2
6268
$0.00005817
0%
Market Cap$58,173
Volume$3
6054
$0.00005817
23.65%
Market Cap$58,168
Volume$114
Market Cap$58,165
Volume$90,492
6161
$0.00005287
0%
Market Cap$58,159
Volume$8
6072
$0.00008085
2.07%
Market Cap$58,154
Volume$55,396
6103
$0.00005815
0%
Market Cap$58,146
Volume$6
6121
$0.00146327
0%
Market Cap$58,122
Volume$1
6154
$0.0000001
0%
Market Cap$58,119
Volume$11
6073
$0.00005811
1.63%
Market Cap$58,115
Volume$76
Market Cap$58,055
Volume$1
6074
$0
1.36%
Market Cap$57,968
Volume$183
6075
$0.00034707
2.01%
Market Cap$57,913
Volume$3,128
6110
$0.00005791
0.52%
Market Cap$57,906
Volume$107
6076
$0.00005788
1.44%
Market Cap$57,877
Volume$86
6077
$0.00005787
3.04%
Market Cap$57,867
Volume$271
Market Cap$57,847
Volume$84
6078
$0
46.64%
Market Cap$57,773
Volume$95
Market Cap$57,740
Volume$31
6080
Market Cap$57,713
Volume$646
6081
$0.00000006
2.28%
Market Cap$57,706
Volume$497
6082
$0.00005768
19.67%
Market Cap$57,680
Volume$8,302
6005
$0.00024778
0%
Market Cap$57,660
Volume$71
6275
$0.02
0%
Market Cap$57,641
Volume$4
Market Cap$60,541
Volume$1,449
6021
$0.00006053
25.36%
Market Cap$60,529
Volume$21,605

Data provided by Coingecko API