Regret (REGRET) Live Price

Regret logo
REGRETRegret
$0.000018 0.00%
Market Cap
$17,576
0%
Volume (24)
$38
6.17%
Circulating Supply
998,704,460 REGRET
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

REGRET price Statistics

Regret Price Today

Regret Price
$0.0000176
24h Low / 24h High
$0.0000175 / $0.00001822

Trading Volume

$38.24
6.17%
Volume / Market Cap
0.002175709
Market Dominance
<0.000001%
Market Rank
#8515

Regret Supply

Circulating Supply
998,704,458.511 REGRET
Total Supply
998,704,458.511 REGRET
Max Supply
1,000,000,000 REGRET

Regret Market Cap

Market Cap
$17,575.88

Fully Diluted
Market Cap

$17,575.88
0.76%

Regret Price Yesterday

Yesterday's Low / High
$0.000017722079 / $0.000017743686
Yesterday's Open / Close
$0.000017722079 / $0.000017743686
Yesterday's Change
0.75%
Yesterday's Volume
$31.204504

Regret Price History

7d Low / 7d High
$0.00001708744 / $0.000020506147
30d Low / 30d High
$0.000017339923 / $0.000018075184
90d Low / 90d High
$0.00001708744 / $0.000020506147
52 Week Low / 52 Week High
$0.00001708744 / $0.000020630271
All Time High10월 4일, 2025 (1 years ago)
$0.00183519
99.04%
All Time Low6월 10일, 2026 (4 months ago)
$0.00001206
45.98%

Data provided by Coingecko API

REGRET to USD converter

Regret
RegretREGRET
USD
USDUSD

Data provided by Coingecko API

Real-Time Regret Price Chart (REGRET to USD)

REGRETUSD by TradingView

Regret Exchanges

Instant crypto to crypto exchange coming soon!

Regret Historical Price Data (USD)

Date
2026. 10. 9.
$0.000018
$0
$0.000018
$0.000018
2026. 10. 8.
$0.000019
$0.000018
$0.000019
$0.000017
2026. 10. 7.
$0.000019
$0.000019
$0.000019
$0.000019
2026. 10. 6.
$0.00002
$0.000019
$0.000021
$0.000019
2026. 10. 5.
$0.000021
$0.00002
$0.000021
$0.00002

Data provided by Coingecko API

REGRET Price Live Data

The live price of REGRET is $ 0.000018 per (REGRET/USD) today with a current market cap of 17,576 USD. 24-hour trading volume is $ 38 USD. REGRET to USD price is updated in real-time. Regret is 0.00% in the last 24 hours. It has a circulating supply of $ 998,704,460 REGRET.

Regret Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live REGRET Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

7 hours, 5 minutes and 41 seconds

Explore Our Other Products for REGRET

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,247
0.24%
Market Cap$1.67T
Volume$22.94B
2
$2,539.56
1.47%
Market Cap$310.15B
Volume$11.99B
4
$748.33
0.02%
Market Cap$99.65B
Volume$646.58M
5
$1.4
0.13%
Market Cap$88.07B
Volume$1.33B
7
$110.61
0.98%
Market Cap$65.16B
Volume$2.53B
12
$0.09
1.63%
Market Cap$13.55B
Volume$488.29M

Data provided by Coingecko API

More Cryptocurrencies

7374
$0.0000191
1.03%
Market Cap$37,442
Volume$140
7373
$0.17
24.99%
Market Cap$37,441
Volume$5,346
7375
$0.00003737
0%
Market Cap$37,367
Volume$1
Market Cap$37,367
Volume$782
$0.00003736
0%
Market Cap$37,361
Volume$69
$0.00006843
0%
Market Cap$37,319
Volume$3
7379
$0.00003731
0%
Market Cap$37,309
Volume$23
7377
$0.00003733
0%
Market Cap$37,308
Volume$12
7378
$0.00003737
3.99%
Market Cap$37,294
Volume$182
7380
$0.00003725
3.47%
Market Cap$37,251
Volume$4
7381
$0.00003725
3.43%
Market Cap$37,244
Volume$23
7382
$0.00009931
0%
Market Cap$37,241
Volume$4
$0.00000621
0%
Market Cap$37,233
Volume$3
7383
$0.00023265
3.26%
Market Cap$37,224
Volume$54,322
Market Cap$37,196
Volume$13
7384
$0.00037178
0%
Market Cap$37,178
Volume$192
7385
$0.00000037
0%
Market Cap$37,163
Volume$3
Market Cap$37,159
Volume$161,611
$0.00003715
0%
Market Cap$37,153
Volume$13
$0.00003714
0%
Market Cap$37,131
Volume$1
Market Cap$37,092
Volume$13,657
Market Cap$37,088
Volume$59
7388
$0
1.99%
Market Cap$37,063
Volume$9
7390
$0.00003707
3.48%
Market Cap$37,050
Volume$47
7391
$0.00003705
0%
Market Cap$37,043
Volume$180
$0.00037024
0%
Market Cap$37,024
Volume$164
Market Cap$37,000
Volume$5
7395
$0.00073962
31.08%
Market Cap$36,984
Volume$714
7394
$0.00003699
0.04%
Market Cap$36,981
Volume$3
Market Cap$36,979
Volume$60
7392
$0.00003699
3.53%
Market Cap$36,978
Volume$103
$0.00036975
0%
Market Cap$36,975
Volume$525
$0.00369558
0%
Market Cap$36,956
Volume$71
Market Cap$36,948
Volume$124
7393
$0.01
0.96%
Market Cap$36,945
Volume$21
$0.00003694
0%
Market Cap$36,944
Volume$132
7396
$0.0000369
3.35%
Market Cap$36,905
Volume$39
7400
$0.00003692
0%
Market Cap$36,870
Volume$43
7397
$0.00003686
0%
Market Cap$36,862
Volume$19
7398
Market Cap$36,850
Volume$2
7399
$0.00003685
0.51%
Market Cap$36,847
Volume$284
7401
$0.00003683
0.82%
Market Cap$36,832
Volume$435
7402
$0.00003682
3.34%
Market Cap$36,827
Volume$10
7404
$0.00003679
1.86%
Market Cap$36,790
Volume$366
7403
$0.00000037
0%
Market Cap$36,786
Volume$80
7405
$0.00003677
4.59%
Market Cap$36,758
Volume$92
7406
Market Cap$36,751
Volume$111
$0.00003827
0%
Market Cap$36,747
Volume$1
7407
$0.00003678
0%
Market Cap$36,732
Volume$1
$0.00003667
0%
Market Cap$36,674
Volume$1
7408
$0.00252731
0.00%
Market Cap$36,646
Volume$6,732
7409
$0.00365912
8.28%
Market Cap$36,596
Volume$162
7410
$0.00000411
2.72%
Market Cap$36,561
Volume$9,325
7411
$0.00000037
1.67%
Market Cap$36,503
Volume$64
$0.00000036
0%
Market Cap$36,472
Volume$2
7413
$0.00000088
0%
Market Cap$36,471
Volume$23
7414
Market Cap$36,468
Volume$1,313
$0.00036446
0%
Market Cap$36,446
Volume$131
7416
$0.00003443
2.62%
Market Cap$36,438
Volume$1,931
7415
$0.00003641
2.46%
Market Cap$36,428
Volume$120
$0.00000182
0%
Market Cap$36,394
Volume$5
7417
$0.00003638
7.55%
Market Cap$36,363
Volume$2,343
$0.00000004
0%
Market Cap$36,350
Volume$337
$0.00040891
0%
Market Cap$36,348
Volume$62
7418
$0.00000004
1.18%
Market Cap$36,189
Volume$4
$0.00003621
0%
Market Cap$36,164
Volume$3
$0.00003615
0%
Market Cap$36,147
Volume$5
7419
$0.00003616
3.43%
Market Cap$36,145
Volume$1,406
Market Cap$36,138
Volume$848
Market Cap$36,134
Volume$11
$0.00003611
0%
Market Cap$36,113
Volume$1
7421
Market Cap$36,099
Volume$10
7425
$0.00003607
3.02%
Market Cap$36,075
Volume$2,063
7423
Market Cap$36,073
Volume$3
Market Cap$36,066
Volume$2
7426
$0.00003606
1.15%
Market Cap$36,059
Volume$98
Market Cap$36,057
Volume$302
7427
$0.00004005
28.20%
Market Cap$36,038
Volume$4,096
7428
$0.0000004
0.65%
Market Cap$36,005
Volume$280
7429
$0.00000018
0.34%
Market Cap$35,981
Volume$5
Market Cap$35,961
Volume$33
$0.00003596
0%
Market Cap$35,957
Volume$3
Market Cap$35,948
Volume$19
$0.00000402
0%
Market Cap$35,946
Volume$3
$0.00000036
0%
Market Cap$35,938
Volume$2
$0.00002994
0%
Market Cap$35,929
Volume$35
$0.00003589
0%
Market Cap$35,888
Volume$3
7431
$0.00003588
3.90%
Market Cap$35,879
Volume$2
$0.00003788
0%
Market Cap$35,873
Volume$114
7434
$0.00003624
17.22%
Market Cap$35,848
Volume$8,111
7435
$0.00004287
0%
Market Cap$35,843
Volume$2
7433
$0.00035831
3.19%
Market Cap$35,835
Volume$24
Market Cap$35,825
Volume$4
$0.00000036
0%
Market Cap$35,812
Volume$5
7374
$0.0000191
1.03%
Market Cap$37,442
Volume$140
7373
$0.17
24.99%
Market Cap$37,441
Volume$5,346

Data provided by Coingecko API