Regret (REGRET) Live Price

Regret logo
REGRETRegret
$0.000018 -3.22%
Market Cap
$17,926
3.22%
Volume (24)
$4
0.72%
Circulating Supply
998,704,460 REGRET
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

REGRET price Statistics

Regret Price Today

Regret Price
$0.00001795

Price Change

$<0.000001
3.22%
24h Low / 24h High
$0.00001702 / $0.00001859

Trading Volume

$3.81
0.72%
Volume / Market Cap
0.00021254187
Market Dominance
<0.000001%
Market Rank
#8640

Regret Supply

Circulating Supply
998,704,458.511 REGRET
Total Supply
998,704,458.511 REGRET
Max Supply
1,000,000,000 REGRET

Regret Market Cap

Market Cap
$17,925.88
3.22%

Fully Diluted
Market Cap

$17,925.88
1.73%

Regret Price Yesterday

Yesterday's Low / High
$0.000017579918 / $0.000017706536
Yesterday's Open / Close
$0.000017579918 / $0.000017706536
Yesterday's Change
1.74%
Yesterday's Volume
$3.4339949

Regret Price History

7d Low / 7d High
$0.00001708744 / $0.000022021165
30d Low / 30d High
$0.00001708744 / $0.000019052209
90d Low / 90d High
$0.00001708744 / $0.000021337673
52 Week Low / 52 Week High
$0.00001708744 / $0.000022021165
All Time High10월 4일, 2025 (1 years ago)
$0.00183519
99.02%
All Time Low6월 10일, 2026 (4 months ago)
$0.00001206
48.88%

Data provided by Coingecko API

REGRET to USD converter

Regret
RegretREGRET
USD
USDUSD

Data provided by Coingecko API

Real-Time Regret Price Chart (REGRET to USD)

REGRETUSD by TradingView

Regret Exchanges

Instant crypto to crypto exchange coming soon!

Regret Historical Price Data (USD)

Date
2026. 10. 8.
$0.000019
$0.000018
$0.000019
$0.000017
2026. 10. 7.
$0.000019
$0.000019
$0.000019
$0.000019
2026. 10. 6.
$0.00002
$0.000019
$0.000021
$0.000019
2026. 10. 5.
$0.000021
$0.00002
$0.000021
$0.00002
2026. 10. 4.
$0.000021
$0.000021
$0.000021
$0.000021
2026. 10. 3.
$0.000021
$0.000021
$0.000021
$0.000021
2026. 10. 2.
$0.000021
$0.000021
$0.000022
$0.000021

Data provided by Coingecko API

REGRET Price Live Data

The live price of REGRET is $ 0.000018 per (REGRET/USD) today with a current market cap of 17,926 USD. 24-hour trading volume is $ 4 USD. REGRET to USD price is updated in real-time. Regret is -3.22% in the last 24 hours. It has a circulating supply of $ 998,704,460 REGRET.

Regret Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live REGRET Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 46 minutes and 26 seconds

Explore Our Other Products for REGRET

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,481
0.52%
Market Cap$1.66T
Volume$40.73B
2
$2,495.64
2.95%
Market Cap$304.76B
Volume$18.42B
4
$743.15
3.55%
Market Cap$98.96B
Volume$1.26B
5
$1.4
0.68%
Market Cap$88.33B
Volume$3.15B
7
$110.58
4.29%
Market Cap$65.1B
Volume$5.04B
12
$0.09
2.64%
Market Cap$13.34B
Volume$1.11B

Data provided by Coingecko API

More Cryptocurrencies

7522
$0.00003559
3.99%
Market Cap$35,588
Volume$10,846
Market Cap$35,587
Volume$11
$0.00007115
0%
Market Cap$35,573
Volume$1
$0.00003557
0%
Market Cap$35,566
Volume$35
7523
$0.00005564
15.20%
Market Cap$35,564
Volume$1,300
7524
$0.00000036
0%
Market Cap$35,559
Volume$2
$0.00001239
0%
Market Cap$35,556
Volume$1,131
7526
Market Cap$35,555
Volume$220
$0.00000036
0%
Market Cap$35,542
Volume$1
7527
$0.0008415
0%
Market Cap$35,531
Volume$2
7531
$0.00000355
0%
Market Cap$35,522
Volume$7
7529
$0.00003555
0%
Market Cap$35,522
Volume$2
$0.00000036
0%
Market Cap$35,520
Volume$20
7528
$0.00003552
2.05%
Market Cap$35,516
Volume$43
7530
$0.00004153
0%
Market Cap$35,503
Volume$5
Market Cap$35,483
Volume$10
$0.00035477
0%
Market Cap$35,477
Volume$74
Market Cap$35,474
Volume$4,306
7532
$0.00003544
0.09%
Market Cap$35,439
Volume$75
7533
$0.00003543
52.48%
Market Cap$35,437
Volume$58,119
7564
$0.00003547
0%
Market Cap$35,431
Volume$19,853
Market Cap$35,421
Volume$188
7535
$0.00003542
5.54%
Market Cap$35,405
Volume$361
7534
$0.00000035
1.32%
Market Cap$35,402
Volume$5
7536
$0.0000354
6.79%
Market Cap$35,384
Volume$290
7537
$0.00003533
3.52%
Market Cap$35,334
Volume$65
$0.00035334
0%
Market Cap$35,328
Volume$14
7539
$0.00003547
3.41%
Market Cap$35,321
Volume$2,749
7538
$0.00035302
6.00%
Market Cap$35,306
Volume$156
7540
$0.0000353
17.41%
Market Cap$35,302
Volume$1,880
7541
$0.00017926
0.21%
Market Cap$35,301
Volume$3,617
$0.00003531
0%
Market Cap$35,285
Volume$6
Market Cap$35,257
Volume$23
$0.00003525
0%
Market Cap$35,254
Volume$750
7543
$0.00003522
15.71%
Market Cap$35,225
Volume$2,615
Market Cap$35,193
Volume$17
7545
$0.00004441
6.12%
Market Cap$35,162
Volume$1,512
$0.0000036
0%
Market Cap$35,153
Volume$5
7546
$0.00000035
1.23%
Market Cap$35,153
Volume$558
$0.00000035
0%
Market Cap$35,149
Volume$25
7547
$0.00003522
0%
Market Cap$35,137
Volume$542
7548
$0.00374421
33.77%
Market Cap$35,102
Volume$15
7550
$0.00003509
4.62%
Market Cap$35,093
Volume$198
7549
$0.00077904
0%
Market Cap$35,093
Volume$111
7551
$0.00003511
4.94%
Market Cap$35,083
Volume$12
$0.00003508
0%
Market Cap$35,029
Volume$10
$0.00000035
0%
Market Cap$35,001
Volume$70
Market Cap$34,974
Volume$9
7556
$0.00003496
6.04%
Market Cap$34,961
Volume$369
7555
$0.00003496
0%
Market Cap$34,960
Volume$3
7558
$0.00003565
0%
Market Cap$34,922
Volume$2
7559
$0.35
1.91%
Market Cap$34,919
Volume$8
7560
$0.00003489
10.69%
Market Cap$34,895
Volume$490
7561
$0.00013681
1.07%
Market Cap$34,888
Volume$33
$0.00053
0%
Market Cap$34,885
Volume$3
7562
$0.00003493
5.13%
Market Cap$34,883
Volume$57
Market Cap$34,832
Volume$2
Market Cap$34,814
Volume$21
$0.00000035
0%
Market Cap$34,756
Volume$41
7565
$0.00003476
0%
Market Cap$34,727
Volume$178
7566
$0.00003469
0%
Market Cap$34,692
Volume$62
7567
$0.00091677
0%
Market Cap$34,676
Volume$19
$0.00057981
0%
Market Cap$34,653
Volume$61
Market Cap$34,621
Volume$2,890
7568
$0.00003528
3.94%
Market Cap$34,598
Volume$38,737
7569
$0.00034596
0%
Market Cap$34,596
Volume$222
Market Cap$34,557
Volume$2,097
Market Cap$34,557
Volume$180
7572
$0.00003456
4.01%
Market Cap$34,546
Volume$218
Market Cap$34,525
Volume$0
7574
$0.00049727
0%
Market Cap$34,521
Volume$427
7575
$0.00003453
0%
Market Cap$34,516
Volume$207
7576
$0.00003651
142.19%
Market Cap$34,507
Volume$38,208
$0.00003446
0%
Market Cap$34,464
Volume$510
$0.00000008
0%
Market Cap$34,455
Volume$120
$0.00006738
0%
Market Cap$34,441
Volume$13
$0.00033494
0%
Market Cap$34,439
Volume$2
7577
$0.00003441
0%
Market Cap$34,414
Volume$48
$0.00000036
0%
Market Cap$34,411
Volume$2
7578
$0.00000034
1.24%
Market Cap$34,399
Volume$3
Market Cap$34,387
Volume$2
7579
$0.00000035
0%
Market Cap$34,385
Volume$75
$0.00018088
0%
Market Cap$34,372
Volume$52,517
7582
$0.00000008
0%
Market Cap$34,367
Volume$390
7580
$0.00000008
0%
Market Cap$34,361
Volume$2
$0.00000034
0%
Market Cap$34,343
Volume$30
Market Cap$34,337
Volume$149,582
$0.00000034
0%
Market Cap$34,314
Volume$2
7583
$0.00000034
4.96%
Market Cap$34,286
Volume$42
7584
$0.00003429
14.86%
Market Cap$34,286
Volume$1,890
7587
$0.00003428
6.02%
Market Cap$34,286
Volume$37
7586
$0.00003333
10.50%
Market Cap$34,265
Volume$2,736
7585
$0.03
4.39%
Market Cap$34,257
Volume$10
7588
$0.00003424
4.20%
Market Cap$34,240
Volume$73
$0.00000523
0%
Market Cap$34,235
Volume$24
Market Cap$34,214
Volume$4,480
7590
$0.00003421
0%
Market Cap$34,206
Volume$154
7522
$0.00003559
3.99%
Market Cap$35,588
Volume$10,846
Market Cap$35,587
Volume$11

Data provided by Coingecko API