Regret (REGRET) Live Price

Regret logo
REGRETRegret
$0.000021 -5.11%
Market Cap
$20,528
5.11%
Volume (24)
$105
0.69%
Circulating Supply
998,923,240 REGRET
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

REGRET price Statistics

Regret Price Today

Regret Price
$0.00002055

Price Change

$-0.0000011069359
5.11%
24h Low / 24h High
$0.00002043 / $0.00002183

Trading Volume

$105.34
0.69%
Volume / Market Cap
0.0051315277
Market Dominance
<0.000001%
Market Rank
#7404

Regret Supply

Circulating Supply
998,923,241.536 REGRET
Total Supply
998,923,241.536 REGRET
Max Supply
1,000,000,000 REGRET

Regret Market Cap

Market Cap
$20,528
5.11%

Fully Diluted
Market Cap

$20,528
5.25%

Regret Price Yesterday

Yesterday's Low / High
$0.000021614888 / $0.000021764446
Yesterday's Open / Close
$0.000021764446 / $0.000021614888
Yesterday's Change
5.25%
Yesterday's Volume
$699.67577

Regret Price History

7d Low / 7d High
$0.000020468911 / $0.000027636658
30d Low / 30d High
$0.000021354479 / $0.00002544334
90d Low / 90d High
$0.000021354479 / $0.000027636658
52 Week Low / 52 Week High
$0.000021354479 / $0.000027636658
All Time HighOct 4, 2025 (11 months ago)
$0.00183519
98.88%
All Time LowJun 10, 2026 (2 months ago)
$0.00001206
70.45%

Data provided by Coingecko API

REGRET to USD converter

Regret
RegretREGRET
USD
USDUSD

Data provided by Coingecko API

Real-Time Regret Price Chart (REGRET to USD)

REGRETUSD by TradingView

Regret Exchanges

Instant crypto to crypto exchange coming soon!

Regret Historical Price Data (USD)

Date
9/6/2026
$0.000024
$0.000022
$0.000025
$0.000021
9/5/2026
$0.000024
$0.000024
$0.000025
$0.000024
9/4/2026
$0.000026
$0.000024
$0.000027
$0.000024
9/3/2026
$0.000025
$0.000026
$0.000028
$0.000025
9/2/2026
$0.000026
$0.000025
$0.000026
$0.000025
9/1/2026
$0.000023
$0.000026
$0.000026
$0.000023
8/31/2026
$0.000026
$0.000023
$0.000026
$0.000023

Data provided by Coingecko API

REGRET Price Live Data

The live price of REGRET is $ 0.000021 per (REGRET/USD) today with a current market cap of 20,528 USD. 24-hour trading volume is $ 105 USD. REGRET to USD price is updated in real-time. Regret is -5.11% in the last 24 hours. It has a circulating supply of $ 998,923,240 REGRET.

Regret Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live REGRET Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

0 hours, 51 minutes and 45 seconds

Explore Our Other Products for REGRET

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,092
0.70%
Market Cap$1.59T
Volume$24.03B
2
$2,486.03
0.26%
Market Cap$303.29B
Volume$11.67B
4
$738.22
1.39%
Market Cap$98.29B
Volume$896.29M
5
$1.39
1.32%
Market Cap$87.33B
Volume$2.02B
7
$103.74
1.27%
Market Cap$60.79B
Volume$3.23B
11
$0.09
0.55%
Market Cap$14.05B
Volume$809.86M

Data provided by Coingecko API

More Cryptocurrencies

6215
$0.00005493
15.39%
Market Cap$54,934
Volume$1,030
6216
$0.00005494
0%
Market Cap$54,910
Volume$110
6067
$0.00000005
0%
Market Cap$54,888
Volume$190
6217
$0.00005483
0.97%
Market Cap$54,802
Volume$2
6218
$0.00000014
1.69%
Market Cap$54,796
Volume$4
6219
Market Cap$54,771
Volume$28,974
6220
$0.00005476
0%
Market Cap$54,759
Volume$58
6221
$0.00005472
12.25%
Market Cap$54,711
Volume$4,569
6222
$0.0000547
28.50%
Market Cap$54,701
Volume$22,658
Market Cap$54,695
Volume$825
6224
Market Cap$54,644
Volume$92
6215
$0.00000005
0.38%
Market Cap$54,615
Volume$8
6225
$0.0000415
0.45%
Market Cap$54,584
Volume$115
6226
$0.00005457
12.73%
Market Cap$54,568
Volume$3
6227
$0.00005669
0%
Market Cap$54,566
Volume$1,045
6228
$0.00000103
16.23%
Market Cap$54,547
Volume$261
6229
$0.00005453
74.03%
Market Cap$54,521
Volume$132,050
5860
$0.0000011
0%
Market Cap$54,491
Volume$6
6230
$47.79
1.46%
Market Cap$54,460
Volume$45,473
6231
$0.00005443
5.87%
Market Cap$54,406
Volume$504
6232
$0.00005432
0%
Market Cap$54,283
Volume$43
6233
Market Cap$54,262
Volume$84,193
6234
$0.00005423
5.75%
Market Cap$54,161
Volume$2,313
6235
$0.00002068
0.16%
Market Cap$54,097
Volume$42
Market Cap$54,085
Volume$24
6236
Market Cap$54,076
Volume$269
6237
$0.00005404
31.57%
Market Cap$54,039
Volume$75,132
6194
$0.00000008
0%
Market Cap$54,000
Volume$1,299
Market Cap$53,997
Volume$166
6239
$0.00005412
8.06%
Market Cap$53,995
Volume$504
6124
$0.00241183
0%
Market Cap$53,944
Volume$1
6240
$0.00002158
3.14%
Market Cap$53,936
Volume$118
6241
$0.00015381
0%
Market Cap$53,924
Volume$6
6181
$0.0000539
0%
Market Cap$53,897
Volume$12
6242
$0.00012896
1.83%
Market Cap$53,893
Volume$1,116
6139
$0.00000014
0.76%
Market Cap$53,876
Volume$1
6243
$0.00003888
0%
Market Cap$53,864
Volume$14
6244
$0.00020071
0%
Market Cap$53,863
Volume$21
6245
$0.00005396
9.30%
Market Cap$53,773
Volume$1,665
6240
$0.00076027
0%
Market Cap$53,770
Volume$21
6246
$0.00025494
0.38%
Market Cap$53,751
Volume$362
6146
$0.00006232
0.11%
Market Cap$53,748
Volume$1
6247
$0.00005376
8.30%
Market Cap$53,743
Volume$905
Market Cap$53,705
Volume$957
6249
$0.00004471
7.43%
Market Cap$53,654
Volume$12
Market Cap$53,651
Volume$10
6250
$0.00114092
2.44%
Market Cap$53,623
Volume$341
6147
$0.00005367
0.52%
Market Cap$53,565
Volume$60
5989
$0.00012739
0%
Market Cap$53,504
Volume$83
6251
$0.0048628
0.34%
Market Cap$53,488
Volume$1
$0.00010361
0%
Market Cap$53,476
Volume$2
6252
$0.00005345
1.12%
Market Cap$53,445
Volume$49
6253
$0.00005345
0.10%
Market Cap$53,445
Volume$5,799
6257
$0.00000013
0%
Market Cap$53,350
Volume$120
6254
$0.00000013
0.58%
Market Cap$53,340
Volume$21
6255
Market Cap$53,237
Volume$9
6256
$0.01
1.69%
Market Cap$53,228
Volume$2
6164
$0.00118144
0%
Market Cap$53,219
Volume$25
6249
$0.00004272
0%
Market Cap$53,183
Volume$0
6188
$0.00005317
0%
Market Cap$53,161
Volume$2
6257
$0.00064105
3.91%
Market Cap$53,143
Volume$917
5566
$0.00005313
0%
Market Cap$53,130
Volume$2
6258
$0.00006277
20.98%
Market Cap$53,127
Volume$7,135
6259
$0.00005348
5.00%
Market Cap$53,122
Volume$5,855
6054
$0.00011022
0%
Market Cap$53,119
Volume$9
6260
$0.00001592
0.15%
Market Cap$53,072
Volume$26
6001
$0.00005302
0%
Market Cap$52,981
Volume$6
6261
$0.00001549
0%
Market Cap$52,959
Volume$3,227
Market Cap$52,941
Volume$38
6262
$0.00052917
0.14%
Market Cap$52,917
Volume$2
6263
$0.00000065
2.02%
Market Cap$52,901
Volume$182
5518
$0.0000529
0%
Market Cap$52,899
Volume$10
6264
$0.00052759
0%
Market Cap$52,759
Volume$327
6266
$0.00005271
0.01%
Market Cap$52,705
Volume$111
6267
$0.0000527
14.00%
Market Cap$52,700
Volume$4,934
6268
$0.0000527
2.26%
Market Cap$52,690
Volume$50
6269
$0.0000527
10.19%
Market Cap$52,686
Volume$598
6270
$0.00000522
0.89%
Market Cap$52,639
Volume$12,850
6271
$0.00006196
4.01%
Market Cap$52,636
Volume$340
6272
$0.00005336
21.03%
Market Cap$52,617
Volume$2,734
6273
$0.00005377
1.25%
Market Cap$52,564
Volume$232
6274
Market Cap$52,559
Volume$30
Market Cap$52,466
Volume$62
6159
$0.0016393
0%
Market Cap$52,458
Volume$2
6275
$0.00005244
12.09%
Market Cap$52,441
Volume$1,734
Market Cap$52,429
Volume$30
Market Cap$52,402
Volume$8
6276
$0.0000538
14.04%
Market Cap$52,318
Volume$1,119
6277
Market Cap$52,294
Volume$2,885
6278
$0.00005915
8.52%
Market Cap$52,276
Volume$6,379
6279
$0.00005223
20.62%
Market Cap$52,220
Volume$2,280
6280
$0.00000067
0%
Market Cap$52,185
Volume$28
6281
$0.00005333
20.50%
Market Cap$52,184
Volume$6,816
6282
$0.00000058
5.87%
Market Cap$52,156
Volume$92
6283
$0.00005259
1.64%
Market Cap$52,154
Volume$1,804
5609
$0.00000579
0%
Market Cap$52,151
Volume$152
6284
$0.00005359
1.88%
Market Cap$52,138
Volume$13
6040
$0.00006889
0%
Market Cap$52,109
Volume$21
6215
$0.00005493
15.39%
Market Cap$54,934
Volume$1,030
6216
$0.00005494
0%
Market Cap$54,910
Volume$110

Data provided by Coingecko API