Regret (REGRET) Live Price

Regret logo
REGRETRegret
$0.000014+ 8.80%
Market Cap
$14,367
8.80%
Volume (24)
$886
18.98%
Circulating Supply
998,954,580 REGRET
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

REGRET price Statistics

Regret Price Today

Regret Price
$0.00001438

Price Change

$0.00000116
8.80%
24h Low / 24h High
$0.00001293 / $0.00001422

Trading Volume

$886.34
18.98%
Volume / Market Cap
0.061691437
Market Dominance
<0.000001%
Market Rank
#6970

Regret Supply

Circulating Supply
998,954,575.403 REGRET
Total Supply
998,954,575.403 REGRET
Max Supply
1,000,000,000 REGRET

Regret Market Cap

Market Cap
$14,367.31
8.80%

Fully Diluted
Market Cap

$14,367.31
7.80%

Regret Price Yesterday

Yesterday's Low / High
$0.00001331514 / $0.000013369155
Yesterday's Open / Close
$0.000013369155 / $0.00001331514
Yesterday's Change
7.78%
Yesterday's Volume
$235.40357

Regret Price History

7d Low / 7d High
$0.000012957529 / $0.000014424617
30d Low / 30d High
$0.000013221928 / $0.000013859732
90d Low / 90d High
$0.000013221928 / $0.000014424617
52 Week Low / 52 Week High
$0.000013221928 / $0.000014424617
All Time HighOct 4, 2025 (10 months ago)
$0.00183519
99.22%
All Time LowJun 10, 2026 (2 months ago)
$0.00001206
19.30%

Data provided by Coingecko API

REGRET to USD converter

Regret
RegretREGRET
USD
USDUSD

Data provided by Coingecko API

Real-Time Regret Price Chart (REGRET to USD)

REGRETUSD by TradingView

Regret Exchanges

Instant crypto to crypto exchange coming soon!

Regret Historical Price Data (USD)

Date
8/17/2026
$0.000014
$0.000013
$0.000014
$0.000013
8/16/2026
$0.000014
$0.000014
$0.000014
$0.000014
8/15/2026
$0.000014
$0.000014
$0.000014
$0.000014
8/14/2026
$0.000014
$0.000014
$0.000014
$0.000013
8/13/2026
$0.000014
$0.000014
$0.000014
$0.000014
8/12/2026
$0.000014
$0.000014
$0.000014
$0.000014
8/11/2026
$0.000014
$0.000014
$0.000014
$0.000014

Data provided by Coingecko API

REGRET Price Live Data

The live price of REGRET is $ 0.000014 per (REGRET/USD) today with a current market cap of 14,367 USD. 24-hour trading volume is $ 886 USD. REGRET to USD price is updated in real-time. Regret is +8.80% in the last 24 hours. It has a circulating supply of $ 998,954,580 REGRET.

Regret Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live REGRET Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
41
YesterdayFear
31
Last weekFear
27
Last monthFear
29

Next Update

The next update will happen in:

6 hours, 8 minutes and 34 seconds

Explore Our Other Products for REGRET

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,744
1.00%
Market Cap$1.3T
Volume$21.59B
2
$1,914.28
0.30%
Market Cap$231.03B
Volume$6.4B
4
$602.66
0.50%
Market Cap$80.25B
Volume$511.06M
6
$1
0.30%
Market Cap$62.7B
Volume$844.37M
7
$76.92
1.30%
Market Cap$44.84B
Volume$1.38B
11
$0.07
0.10%
Market Cap$10.94B
Volume$245.04M

Data provided by Coingecko API

More Cryptocurrencies

5600
$0.00010833
0.40%
Market Cap$54,165
Volume$3
5629
Market Cap$54,115
Volume$167
5748
$0.00000054
0.80%
Market Cap$54,066
Volume$35
5630
$0.00000054
1.20%
Market Cap$54,057
Volume$10
5631
$0.00005404
0.70%
Market Cap$54,022
Volume$71
Market Cap$54,016
Volume$846
5633
$0.00005392
1.80%
Market Cap$53,933
Volume$15
5559
$0.00000674
0.20%
Market Cap$53,903
Volume$1
5634
$0.00000006
14.90%
Market Cap$53,877
Volume$138
5583
$0.00018376
0.20%
Market Cap$53,859
Volume$151
5439
$0.00005745
0.40%
Market Cap$53,799
Volume$1
5496
$0.00009846
0.50%
Market Cap$53,794
Volume$101
5635
$0.00053761
1.30%
Market Cap$53,750
Volume$2
5636
$0.00005975
1.70%
Market Cap$53,738
Volume$16
5475
$0.00018969
2.10%
Market Cap$53,734
Volume$21
5619
$0.03
2.60%
Market Cap$53,717
Volume$19
5637
$0.00007152
11.70%
Market Cap$53,637
Volume$5,164
5638
$0.00005949
31.30%
Market Cap$53,634
Volume$7,862
5639
$0.00005365
1.20%
Market Cap$53,629
Volume$138
5640
$0.00000013
2.00%
Market Cap$53,591
Volume$224
5641
$0.00000818
1.00%
Market Cap$53,543
Volume$661
5642
$0.0000535
5.60%
Market Cap$53,489
Volume$736
5643
$0.00005352
9.20%
Market Cap$53,481
Volume$551
5644
$0.01
5.60%
Market Cap$53,477
Volume$500
5187
$0.00010361
2.00%
Market Cap$53,476
Volume$2
5612
$0.00010222
3.30%
Market Cap$53,473
Volume$9
Market Cap$53,363
Volume$112
5646
$0.00005948
1.30%
Market Cap$53,344
Volume$185
5475
$0.00000053
0.10%
Market Cap$53,308
Volume$1
5647
Market Cap$53,202
Volume$107
5687
Market Cap$53,166
Volume$2
5566
$0.00005313
0.30%
Market Cap$53,130
Volume$2
5648
$0.00006855
3.90%
Market Cap$53,115
Volume$383
5649
Market Cap$53,079
Volume$93
5518
$0.0000529
19.60%
Market Cap$52,899
Volume$10
5650
$0.0000529
3.50%
Market Cap$52,862
Volume$771
5523
$0.00052856
7.90%
Market Cap$52,856
Volume$2
5584
$0.00005287
1.90%
Market Cap$52,818
Volume$226
5651
$0.00005282
0.50%
Market Cap$52,807
Volume$162
5652
$0.00005281
5.60%
Market Cap$52,807
Volume$1,555
5653
$0.00005469
62.80%
Market Cap$52,804
Volume$44,054
5563
$0.00005706
1.10%
Market Cap$52,728
Volume$27
5654
$0.00005311
19.90%
Market Cap$52,713
Volume$45,146
5663
$0.00005553
0.40%
Market Cap$52,688
Volume$68
5655
$0
1.40%
Market Cap$52,671
Volume$12
5656
$0.00005267
0.30%
Market Cap$52,666
Volume$6
5657
$0.00005376
1.80%
Market Cap$52,653
Volume$153
5478
Market Cap$52,653
Volume$3
Market Cap$52,521
Volume$1,775
5659
$0.00000053
2.70%
Market Cap$52,520
Volume$159
5660
Market Cap$52,466
Volume$96
5661
$0.00005247
35.20%
Market Cap$52,462
Volume$10,265
5645
$0.00000076
3.30%
Market Cap$52,449
Volume$98
5666
$0.00005247
1.70%
Market Cap$52,400
Volume$1
5662
$0.0004757
1.20%
Market Cap$52,394
Volume$68
5663
$0.00018849
3.20%
Market Cap$52,311
Volume$178
5664
$0.00009244
8.90%
Market Cap$52,272
Volume$32,905
5528
$0.00005263
1.40%
Market Cap$52,183
Volume$3
5665
$0.00005219
1.10%
Market Cap$52,183
Volume$46
5616
$0.01
0.50%
Market Cap$52,168
Volume$53
5666
$0.00033201
20.50%
Market Cap$52,162
Volume$831
5609
$0.00000579
65.70%
Market Cap$52,151
Volume$152
5667
$0.00005215
2.60%
Market Cap$52,133
Volume$85
5668
$0.00129971
11.10%
Market Cap$52,105
Volume$54
5590
$0.00001737
14.50%
Market Cap$52,104
Volume$41
5669
$0.00052054
1.00%
Market Cap$52,053
Volume$7
5604
$0.00005395
56.10%
Market Cap$51,977
Volume$9
5538
$0.00005184
0.10%
Market Cap$51,843
Volume$1
Market Cap$51,838
Volume$811
5688
$0.00298658
0.20%
Market Cap$51,767
Volume$25
5671
$0.00005177
2.50%
Market Cap$51,763
Volume$2,227
5320
$0.44
1.00%
Market Cap$51,683
Volume$6,725
Market Cap$51,618
Volume$457
5673
$0.0000516
1.30%
Market Cap$51,597
Volume$11
5674
$0.00088994
9.90%
Market Cap$51,557
Volume$178
5675
$0.00001507
0.30%
Market Cap$51,523
Volume$8,008
5676
$0.00005149
0.50%
Market Cap$51,486
Volume$1
5677
$0.00005298
3.50%
Market Cap$51,482
Volume$26,130
5694
$0.00008729
2.30%
Market Cap$51,475
Volume$4
5678
$0.00000051
6.00%
Market Cap$51,472
Volume$1,850
Market Cap$51,411
Volume$602
5680
$0.0000538
0.20%
Market Cap$51,403
Volume$238
5688
$0.00005139
3.10%
Market Cap$51,395
Volume$3
8781
$0.00005137
75.90%
Market Cap$51,375
Volume$419,840
5681
$0.00002052
0.70%
Market Cap$51,287
Volume$235
5644
$0.00068799
0.10%
Market Cap$51,263
Volume$171
5682
$0.00000054
1.10%
Market Cap$51,231
Volume$475
5690
$0.00093714
3.30%
Market Cap$51,215
Volume$0
5579
$0.00001049
0%
Market Cap$51,177
Volume$0
5683
$0.00006278
10.70%
Market Cap$51,159
Volume$4,078
5705
$0.00064774
4.80%
Market Cap$51,155
Volume$92
5496
$0.00005115
2.40%
Market Cap$51,116
Volume$1
5684
$0.00005358
6.20%
Market Cap$51,113
Volume$2,591
5685
Market Cap$51,106
Volume$10
5686
$0.00000004
1.90%
Market Cap$51,094
Volume$69
5645
$0.000054
0.20%
Market Cap$51,082
Volume$142
Market Cap$51,075
Volume$416
5688
$0.00005108
17.00%
Market Cap$51,051
Volume$3,812
5689
$0.00005103
1.10%
Market Cap$51,028
Volume$9
5600
$0.00010833
0.40%
Market Cap$54,165
Volume$3
5629
Market Cap$54,115
Volume$167

Data provided by Coingecko API