Regret (REGRET) Live Price

Regret logo
REGRETRegret
$0.000015 -0.00%
Market Cap
$14,533
0.00%
Volume (24)
$7
0.47%
Circulating Supply
998,704,460 REGRET
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

REGRET price Statistics

Regret Price Today

Regret Price
$0.00001455

Price Change

$<0.000001
0.00%
24h Low / 24h High
$0.00001445 / $0.00001468

Trading Volume

$7.25
0.47%
Volume / Market Cap
0.0004988698
Market Dominance
<0.000001%
Market Rank
#8441

Regret Supply

Circulating Supply
998,704,458.511 REGRET
Total Supply
998,704,458.511 REGRET
Max Supply
1,000,000,000 REGRET

Regret Market Cap

Market Cap
$14,532.85
0.00%

Fully Diluted
Market Cap

$14,532.85
0.50%

Regret Price Yesterday

Yesterday's Low / High
$0.00001459029 / $0.000014659186
Yesterday's Open / Close
$0.00001459029 / $0.000014659186
Yesterday's Change
0.51%
Yesterday's Volume
$7.2663057

Regret Price History

7d Low / 7d High
$0.00001420795 / $0.00001565793
30d Low / 30d High
$0.00001420795 / $0.000014823571
90d Low / 90d High
$0.00001420795 / $0.000015591061
52 Week Low / 52 Week High
$0.00001420795 / $0.00001565793
All Time HighOct 4, 2025 (1 years ago)
$0.00183519
99.21%
All Time LowJun 10, 2026 (4 months ago)
$0.00001206
20.70%

Data provided by Coingecko API

REGRET to USD converter

Regret
RegretREGRET
USD
USDUSD

Data provided by Coingecko API

Real-Time Regret Price Chart (REGRET to USD)

REGRETUSD by TradingView

Regret Exchanges

Instant crypto to crypto exchange coming soon!

Regret Historical Price Data (USD)

Date
10/26/2026
$0.000015
$0
$0.000015
$0.000014
10/24/2026
$0.000015
$0
$0.000015
$0.000014
10/23/2026
$0.000015
$0.000015
$0.000015
$0.000015
10/22/2026
$0.000015
$0.000015
$0.000015
$0.000015
10/21/2026
$0.000015
$0.000015
$0.000016
$0.000015
10/20/2026
$0.000015
$0.000015
$0.000016
$0.000015

Data provided by Coingecko API

REGRET Price Live Data

The live price of REGRET is $ 0.000015 per (REGRET/USD) today with a current market cap of 14,533 USD. 24-hour trading volume is $ 7 USD. REGRET to USD price is updated in real-time. Regret is -0.00% in the last 24 hours. It has a circulating supply of $ 998,704,460 REGRET.

Regret Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live REGRET Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekGreed
63
Last monthGreed
74

Next Update

The next update will happen in:

17 hours, 38 minutes and 4 seconds

Explore Our Other Products for REGRET

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,087
0.45%
Market Cap$1.61T
Volume$28.18B
2
$2,321.15
0.39%
Market Cap$283.45B
Volume$9.78B
4
$743.64
0.70%
Market Cap$97.78B
Volume$849.01M
5
$1.3
1.35%
Market Cap$82.6B
Volume$1.39B
7
$100.58
0.25%
Market Cap$59.31B
Volume$2.45B
12
$0.08
1.73%
Market Cap$12.18B
Volume$431.14M

Data provided by Coingecko API

More Cryptocurrencies

7139
$0.00003606
0.16%
Market Cap$36,051
Volume$12
7140
$0.00003604
1.89%
Market Cap$36,045
Volume$85
$0.00003596
0%
Market Cap$35,957
Volume$0
Market Cap$35,940
Volume$0
$0.00002994
0%
Market Cap$35,929
Volume$0
$0.00035895
0%
Market Cap$35,895
Volume$0
7141
$0.01
5.15%
Market Cap$35,882
Volume$1,683
$0.03
0%
Market Cap$35,864
Volume$0
Market Cap$35,825
Volume$0
$0.00000358
0%
Market Cap$35,804
Volume$0
Market Cap$35,803
Volume$0
$0.00000193
0%
Market Cap$35,786
Volume$0
Market Cap$35,768
Volume$497
7143
$0.00003576
1.11%
Market Cap$35,760
Volume$1,314
Market Cap$35,735
Volume$0
Market Cap$35,710
Volume$6,244
$0.00004462
0%
Market Cap$35,696
Volume$0
$0.00003566
0%
Market Cap$35,663
Volume$0
7147
$0.00003567
1.36%
Market Cap$35,661
Volume$49
7149
$0.00003654
25.03%
Market Cap$35,660
Volume$2,845
$0.00006536
0%
Market Cap$35,647
Volume$0
7148
$0.00003564
0%
Market Cap$35,641
Volume$20
7152
$0.00003561
4.15%
Market Cap$35,608
Volume$2,921
7151
$0.00185753
0.97%
Market Cap$35,587
Volume$22
Market Cap$35,587
Volume$0
$0.00007115
0%
Market Cap$35,573
Volume$0
$0.00001239
0%
Market Cap$35,556
Volume$0
7154
$0.35
8.15%
Market Cap$35,552
Volume$2,572
7153
$0.00059238
4.09%
Market Cap$35,543
Volume$531
7157
$0.0000355
5.11%
Market Cap$35,496
Volume$78
7155
$0.00003549
0%
Market Cap$35,489
Volume$36
7156
$0.00035876
5.91%
Market Cap$35,479
Volume$247
$0.00035477
0%
Market Cap$35,477
Volume$0
7159
$0.00003552
18.00%
Market Cap$35,435
Volume$743
Market Cap$35,432
Volume$0
7160
$0.00003543
1.41%
Market Cap$35,428
Volume$178
7161
$0.00000035
0.62%
Market Cap$35,407
Volume$10
7146
$0.0000354
0%
Market Cap$35,394
Volume$69
7158
$0.00017965
0.03%
Market Cap$35,378
Volume$3,538
$0.00003534
0%
Market Cap$35,341
Volume$0
7163
$0.00003534
2.44%
Market Cap$35,334
Volume$2
7162
Market Cap$35,332
Volume$39
7164
$0.00003532
0.84%
Market Cap$35,324
Volume$20
7166
$0.0000353
1.22%
Market Cap$35,287
Volume$4
$0.00003531
0%
Market Cap$35,276
Volume$0
Market Cap$35,268
Volume$1
7167
$0.00000017
0%
Market Cap$35,214
Volume$0
Market Cap$35,180
Volume$0
7168
$0.00003524
0%
Market Cap$35,175
Volume$6
7169
$0.00000035
0.62%
Market Cap$35,158
Volume$61
$0.00000035
0%
Market Cap$35,131
Volume$0
$0.00003512
0%
Market Cap$35,123
Volume$0
7170
$0.00000392
0.05%
Market Cap$35,120
Volume$10
7171
$0.00008462
0.30%
Market Cap$35,115
Volume$176
7172
Market Cap$35,112
Volume$124
7173
Market Cap$35,106
Volume$1,896
$0.00004196
0%
Market Cap$35,077
Volume$0
7175
Market Cap$35,076
Volume$73,518
7174
$0.00109055
21.46%
Market Cap$35,073
Volume$695
Market Cap$35,067
Volume$0
Market Cap$35,061
Volume$0
Market Cap$35,059
Volume$14,631
$0.00003503
0%
Market Cap$35,026
Volume$0
7177
$0.00005738
0.97%
Market Cap$34,999
Volume$32
7178
$0.0000353
13.99%
Market Cap$34,987
Volume$1,060
7179
$0.00003499
1.17%
Market Cap$34,960
Volume$1,472
7180
$0.00003494
0%
Market Cap$34,936
Volume$27
$0.00003494
0%
Market Cap$34,935
Volume$0
$0.00000035
0%
Market Cap$34,929
Volume$0
7181
$0.00003488
0%
Market Cap$34,879
Volume$7
7182
$0.00003485
2.05%
Market Cap$34,853
Volume$174
$0.00000035
0%
Market Cap$34,836
Volume$0
7128
$0.000804
23.10%
Market Cap$34,836
Volume$1,845
Market Cap$34,832
Volume$0
7183
$0.00003481
75.65%
Market Cap$34,815
Volume$1,221
$0.0047346
0%
Market Cap$34,815
Volume$0
Market Cap$34,811
Volume$0
7184
$0.00061827
0%
Market Cap$34,805
Volume$19
Market Cap$34,794
Volume$0
7185
$0.00003482
10.65%
Market Cap$34,787
Volume$834
$0.00316232
0%
Market Cap$34,784
Volume$0
Market Cap$34,784
Volume$40
$0.00003478
0%
Market Cap$34,778
Volume$0
7187
$0.00000006
0.35%
Market Cap$34,731
Volume$33
7188
$0.00003691
0.02%
Market Cap$34,730
Volume$744
7189
$0.00360951
0.54%
Market Cap$34,713
Volume$20
7190
$0.00003468
0%
Market Cap$34,681
Volume$127
Market Cap$34,675
Volume$186
Market Cap$34,666
Volume$25
Market Cap$34,645
Volume$1,676
7194
$0.00003465
6.47%
Market Cap$34,633
Volume$1,499
$0.00003461
0%
Market Cap$34,604
Volume$0
7139
$0.00003606
0.16%
Market Cap$36,051
Volume$12
7140
$0.00003604
1.89%
Market Cap$36,045
Volume$85

Data provided by Coingecko API