Regret (REGRET) Live Price

Regret logo
REGRETRegret
$0.000021+ 1.63%
Market Cap
$20,680
1.65%
Volume (24)
$24
2.58%
Circulating Supply
998,923,240 REGRET
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

REGRET price Statistics

Regret Price Today

Regret Price
$0.0000207

Price Change

$<0.000001
1.63%
24h Low / 24h High
$0.00002013 / $0.00002075

Trading Volume

$23.7
2.58%
Volume / Market Cap
0.0011460348
Market Dominance
<0.000001%
Market Rank
#7257

Regret Supply

Circulating Supply
998,923,241.536 REGRET
Total Supply
998,923,241.536 REGRET
Max Supply
1,000,000,000 REGRET

Regret Market Cap

Market Cap
$20,680
1.65%

Fully Diluted
Market Cap

$20,680
0.84%

Regret Price Yesterday

Yesterday's Low / High
$0.000020378994 / $0.000020681763
Yesterday's Open / Close
$0.000020681763 / $0.000020378994
Yesterday's Change
0.83%
Yesterday's Volume
$21.09303

Regret Price History

7d Low / 7d High
$0.000020317361 / $0.000027636658
30d Low / 30d High
$0.000020317361 / $0.000020751534
90d Low / 90d High
$0.000020317361 / $0.00002544334
52 Week Low / 52 Week High
$0.000020317361 / $0.000027636658
All Time HighOct 4, 2025 (11 months ago)
$0.00183519
98.87%
All Time LowJun 10, 2026 (3 months ago)
$0.00001206
71.69%

Data provided by Coingecko API

REGRET to USD converter

Regret
RegretREGRET
USD
USDUSD

Data provided by Coingecko API

Real-Time Regret Price Chart (REGRET to USD)

REGRETUSD by TradingView

Regret Exchanges

Instant crypto to crypto exchange coming soon!

Regret Historical Price Data (USD)

Date
9/8/2026
$0.000021
$0.000021
$0.000021
$0.00002
9/7/2026
$0.000022
$0.000021
$0.000022
$0.00002
9/6/2026
$0.000024
$0.000022
$0.000025
$0.000021
9/5/2026
$0.000024
$0.000024
$0.000025
$0.000024
9/4/2026
$0.000026
$0.000024
$0.000027
$0.000024
9/3/2026
$0.000025
$0.000026
$0.000028
$0.000025
9/2/2026
$0.000026
$0.000025
$0.000026
$0.000025

Data provided by Coingecko API

REGRET Price Live Data

The live price of REGRET is $ 0.000021 per (REGRET/USD) today with a current market cap of 20,680 USD. 24-hour trading volume is $ 24 USD. REGRET to USD price is updated in real-time. Regret is +1.63% in the last 24 hours. It has a circulating supply of $ 998,923,240 REGRET.

Regret Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live REGRET Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

16 hours, 46 minutes and 4 seconds

Explore Our Other Products for REGRET

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,142
0.87%
Market Cap$1.59T
Volume$37.16B
2
$2,501.2
1.34%
Market Cap$305.17B
Volume$11.86B
4
$754.06
0.92%
Market Cap$100.4B
Volume$1.15B
5
$1.44
3.89%
Market Cap$90.19B
Volume$2.55B
7
$104.41
1.73%
Market Cap$61.19B
Volume$2.86B
12
$0.09
1.39%
Market Cap$14.1B
Volume$838.08M

Data provided by Coingecko API

More Cryptocurrencies

5978
$0.00006106
6.77%
Market Cap$61,057
Volume$4,477
5979
$0.00006097
14.41%
Market Cap$61,020
Volume$3,917
5980
$0.00000061
0.69%
Market Cap$60,894
Volume$21
6112
$0.00009122
0.39%
Market Cap$60,813
Volume$39
6009
$0.00005998
0%
Market Cap$60,806
Volume$1
5981
$0.00060771
0%
Market Cap$60,762
Volume$20
5983
$0.00006068
4.59%
Market Cap$60,734
Volume$899
Market Cap$60,714
Volume$21,428
Market Cap$60,574
Volume$95
5984
$0.0028844
5.37%
Market Cap$60,572
Volume$115
6132
$0.00006668
1.55%
Market Cap$60,513
Volume$8
5985
$0.00006047
3.07%
Market Cap$60,455
Volume$134
6011
$0.0000006
0.15%
Market Cap$60,455
Volume$90
5986
Market Cap$60,431
Volume$32
5988
$0.00006042
10.39%
Market Cap$60,413
Volume$613
5987
$0.00006575
4.23%
Market Cap$60,406
Volume$5,668
6097
$0.00006077
0%
Market Cap$60,249
Volume$154
5907
$0.00012047
0%
Market Cap$60,233
Volume$43
5991
$0.00006013
1.53%
Market Cap$60,180
Volume$10
5989
$0.00171257
1.61%
Market Cap$60,135
Volume$392
5990
Market Cap$60,125
Volume$212
6047
$0.0000601
0%
Market Cap$60,095
Volume$22
5992
$0.0011612
0.20%
Market Cap$60,074
Volume$18
Market Cap$60,061
Volume$28,665
3847
$0.00002002
0%
Market Cap$60,047
Volume$20
6148
Market Cap$60,036
Volume$54
6049
Market Cap$59,993
Volume$120
6108
$0.00019993
0%
Market Cap$59,978
Volume$9
5994
Market Cap$59,970
Volume$7,162
5364
$0.000006
0%
Market Cap$59,961
Volume$0
5995
$0.00006662
1.60%
Market Cap$59,939
Volume$298
5996
$0.00005999
3.28%
Market Cap$59,937
Volume$189
Market Cap$59,909
Volume$831,311
5983
$0.01
5.02%
Market Cap$59,903
Volume$308
5998
$0.00005988
0.56%
Market Cap$59,807
Volume$72
6003
$0.0000938
5.29%
Market Cap$59,782
Volume$476
6120
$0.0000006
0%
Market Cap$59,764
Volume$55
5999
$0.00005977
3.31%
Market Cap$59,760
Volume$837
6000
$0.00005977
3.13%
Market Cap$59,758
Volume$20
6001
$0.00005977
0.59%
Market Cap$59,751
Volume$120
5458
$0.00000006
0%
Market Cap$59,703
Volume$10
6004
Market Cap$59,600
Volume$1,179
Market Cap$59,592
Volume$4
6002
$0.00005969
0%
Market Cap$59,590
Volume$22
6006
Market Cap$59,542
Volume$39
6007
$0.00005948
2.30%
Market Cap$59,478
Volume$2
Market Cap$59,476
Volume$6
6036
Market Cap$59,466
Volume$309
6012
$0.00005942
15.99%
Market Cap$59,448
Volume$654
6008
$0.00005945
3.62%
Market Cap$59,441
Volume$301
6010
$0.00000068
0.58%
Market Cap$59,330
Volume$134
6032
$0.00083538
0.16%
Market Cap$59,303
Volume$5
6011
$0.0000141
0.00%
Market Cap$59,286
Volume$71
6009
$0.00059379
2.42%
Market Cap$59,261
Volume$243
6013
$0.00005925
4.85%
Market Cap$59,249
Volume$1,225
6015
$0.00005925
14.01%
Market Cap$59,245
Volume$1,236
6014
$0.00006201
1.30%
Market Cap$59,226
Volume$73
6159
$0.0000001
0%
Market Cap$59,200
Volume$12
6067
Market Cap$59,174
Volume$6,023
6087
$0.00000006
0%
Market Cap$59,129
Volume$35
6016
Market Cap$59,128
Volume$16
6018
$0.00071183
5.65%
Market Cap$59,062
Volume$358
6020
$0.00000055
2.40%
Market Cap$59,040
Volume$281
6049
Market Cap$59,010
Volume$22
Market Cap$58,981
Volume$4
6021
$0.00008199
2.15%
Market Cap$58,944
Volume$33,585
6023
$0.00005889
38.27%
Market Cap$58,941
Volume$5,159
6017
$0.00000071
0%
Market Cap$58,937
Volume$12
Market Cap$58,903
Volume$150,450
6024
$0.00005887
13.30%
Market Cap$58,868
Volume$2,821
Market Cap$58,799
Volume$161
6028
$0.00001467
7.22%
Market Cap$58,689
Volume$12
6026
$0.00000009
0.82%
Market Cap$58,683
Volume$17
6029
Market Cap$58,562
Volume$2
6027
$0
1.26%
Market Cap$58,562
Volume$4
6030
$0.00005852
0%
Market Cap$58,500
Volume$3
6072
Market Cap$58,452
Volume$4
6031
$0.00000006
1.53%
Market Cap$58,447
Volume$49
6032
$0.00005909
19.94%
Market Cap$58,434
Volume$1,175
6033
$0.0000011
10.38%
Market Cap$58,342
Volume$338
5479
$0.00000001
0%
Market Cap$58,316
Volume$134
6142
$0.00000014
0%
Market Cap$58,292
Volume$242
6034
$0.00005822
68.13%
Market Cap$58,221
Volume$70
6035
$0.0000583
6.88%
Market Cap$58,213
Volume$7,902
6153
Market Cap$58,208
Volume$2
6268
$0.00005817
0%
Market Cap$58,173
Volume$3
6039
$0.00000058
0%
Market Cap$58,172
Volume$5
6037
$0.00005815
2.57%
Market Cap$58,147
Volume$6
6103
$0.00005815
0%
Market Cap$58,146
Volume$6
6040
$0.00005809
2.84%
Market Cap$58,142
Volume$745
6194
$0.00146301
0%
Market Cap$58,112
Volume$1
Market Cap$58,099
Volume$2
6041
Market Cap$58,084
Volume$28
6171
$0.00000058
1.00%
Market Cap$58,083
Volume$2
Market Cap$58,055
Volume$1
6042
$1.02
1.18%
Market Cap$58,042
Volume$1,494
6045
$0.00005797
0%
Market Cap$57,965
Volume$60
6044
$0.01
12.20%
Market Cap$57,950
Volume$886
5978
$0.00006106
6.77%
Market Cap$61,057
Volume$4,477
5979
$0.00006097
14.41%
Market Cap$61,020
Volume$3,917

Data provided by Coingecko API