Regret (REGRET) Live Price

Regret logo
REGRETRegret
$0.000019 -10.50%
Market Cap
$18,932
10.49%
Volume (24)
$642
17.99%
Circulating Supply
999,003,470 REGRET
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

REGRET price Statistics

Regret Price Today

Regret Price
$0.00001895

Price Change

$-0.0000022233602
10.50%
24h Low / 24h High
$0.00001878 / $0.00002176

Trading Volume

$641.6
17.99%
Volume / Market Cap
0.033890462
Market Dominance
<0.000001%
Market Rank
#8812

Regret Supply

Circulating Supply
999,003,466.397 REGRET
Total Supply
999,003,466.397 REGRET
Max Supply
1,000,000,000 REGRET

Regret Market Cap

Market Cap
$18,931.58
10.49%

Fully Diluted
Market Cap

$18,931.58
10.29%

Regret Price Yesterday

Yesterday's Low / High
$0.000020930026 / $0.00002131701
Yesterday's Open / Close
$0.000020930026 / $0.00002131701
Yesterday's Change
10.29%
Yesterday's Volume
$630.857

Regret Price History

7d Low / 7d High
$0.000018531697 / $0.000043133751
30d Low / 30d High
$0.000020930026 / $0.000023360898
90d Low / 90d High
$0.000020930026 / $0.000043133751
52 Week Low / 52 Week High
$0.000018031702 / $0.000043133751
All Time HighOct 4, 2025 (7 months ago)
$0.00183519
98.97%
All Time LowMay 3, 2026 (15 days ago)
$0.00001252
51.31%

Data provided by Coingecko API

REGRET to USD converter

Regret
RegretREGRET
USD
USDUSD

Data provided by Coingecko API

Real-Time Regret Price Chart (REGRET to USD)

REGRETUSD by TradingView

Regret Exchanges

Instant crypto to crypto exchange coming soon!

Regret Historical Price Data (USD)

Date
5/17/2026
$0.000022
$0
$0.000022
$0.000021
5/16/2026
$0.000024
$0.000022
$0.000024
$0.000021
5/15/2026
$0.000033
$0.000024
$0.000033
$0.000024
5/14/2026
$0.000025
$0.000033
$0.000043
$0.000025
5/13/2026
$0.00002
$0.000025
$0.000024
$0.000019
5/12/2026
$0.00002
$0.00002
$0.00002
$0.000019
5/11/2026
$0.000018
$0.00002
$0.00002
$0.000018

Data provided by Coingecko API

REGRET Price Live Data

The live price of REGRET is $ 0.000019 per (REGRET/USD) today with a current market cap of 18,932 USD. 24-hour trading volume is $ 642 USD. REGRET to USD price is updated in real-time. Regret is -10.50% in the last 24 hours. It has a circulating supply of $ 999,003,470 REGRET.

Regret Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live REGRET Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
27
Last weekNeutral
49
Last monthFear
27

Next Update

The next update will happen in:

8 hours, 20 minutes and 50 seconds

Explore Our Other Products for REGRET

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,145
2.37%
Market Cap$1.52T
Volume$39.59B
2
$2,098.65
3.85%
Market Cap$253.1B
Volume$17.09B
4
$635.59
2.47%
Market Cap$85.68B
Volume$824.6M
5
$1.37
2.79%
Market Cap$84.89B
Volume$2.12B
7
$83.83
2.83%
Market Cap$48.44B
Volume$3.13B
10
$0.1
6.06%
Market Cap$15.99B
Volume$1.45B

Data provided by Coingecko API

More Cryptocurrencies

8814
$0.00001891
2.64%
Market Cap$18,911
Volume$53,480
8817
Market Cap$18,904
Volume$15
8818
$0.00001929
5.41%
Market Cap$18,902
Volume$3,022
8819
$0.00001873
15.01%
Market Cap$18,892
Volume$736
8815
$0.00032221
2.43%
Market Cap$18,872
Volume$16

Data provided by Coingecko API