REM Token (REM) Live Price

REM Token logo
REMREM Token
$0.001109 -3.48%
Market Cap
$213,796
3.40%
Volume (24)
$9,062
1.38%
Circulating Supply
192,751,080 REM
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

REM price Statistics

REM Token Price Today

REM Token Price
$0.00110918

Price Change

$-0.00003999701
3.48%
24h Low / 24h High
$0.00108798 / $0.00114918

Trading Volume

$9,062.37
1.38%
Volume / Market Cap
0.042387931
Market Dominance
0.0000093436314%
Market Rank
#4635

REM Token Supply

Circulating Supply
192,751,078.024 REM
Total Supply
1,000,000,000 REM
Max Supply
1,000,000,000 REM

REM Token Market Cap

Market Cap
$213,796
3.40%

Fully Diluted
Market Cap

$1,109,180
0.63%

REM Token Price Yesterday

Yesterday's Low / High
$0.0011021683 / $0.0011022441
Yesterday's Open / Close
$0.0011021683 / $0.0011022441
Yesterday's Change
0.63%
Yesterday's Volume
$8,983.9502

REM Token Price History

7d Low / 7d High
$0.0011021683 / $0.0012325399
30d Low / 30d High
$0.0011021683 / $0.0011529516
90d Low / 90d High
$0.0011021683 / $0.0012138747
52 Week Low / 52 Week High
$0.0011021683 / $0.0012325399
All Time High4월 15일, 2025 (1 years ago)
$0.586109
99.81%
All Time Low4월 9일, 2025 (1 years ago)
$0.00053006
108.50%

Data provided by Coingecko API

REM to USD converter

REM Token
REM TokenREM
USD
USDUSD

Data provided by Coingecko API

Real-Time REM Token Price Chart (REM to USD)

REMUSD by TradingView

REM Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000008
REM/USDT
$151,515.15
$0
Recently

REM Token Historical Price Data (USD)

Date
2026. 7. 7.
$0.001145
$0
$0.001148
$0.001102
2026. 7. 6.
$0.001188
$0.001145
$0.001188
$0.001107
2026. 7. 5.
$0.001201
$0.001188
$0.001201
$0.001187
2026. 7. 4.
$0.001212
$0.001201
$0.001214
$0.0012
2026. 7. 3.
$0.001214
$0.001212
$0.001219
$0.001197
2026. 7. 2.
$0.001201
$0.001214
$0.001233
$0.001194
2026. 7. 1.
$0.001135
$0.001201
$0.001217
$0.001135

Data provided by Coingecko API

REM Price Live Data

The live price of REM is $ 0.001109 per (REM/USD) today with a current market cap of 213,796 USD. 24-hour trading volume is $ 9,062 USD. REM to USD price is updated in real-time. REM Token is -3.48% in the last 24 hours. It has a circulating supply of $ 192,751,080 REM.

REM Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live REM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
19
Last monthExtreme Fear
10

Next Update

The next update will happen in:

22 hours, 49 minutes and 42 seconds

Explore Our Other Products for REM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,582
0.94%
Market Cap$1.28T
Volume$31.52B
2
$1,779.83
1.32%
Market Cap$214.84B
Volume$9.3B
4
$577.71
1.47%
Market Cap$77.87B
Volume$568.22M
6
$1.11
2.90%
Market Cap$69.6B
Volume$1.36B
7
$80.44
2.18%
Market Cap$46.79B
Volume$2.18B
11
$0.07
3.05%
Market Cap$11.51B
Volume$578.15M

Data provided by Coingecko API

More Cryptocurrencies

4601
$0.00024945
3.63%
Market Cap$218,416
Volume$10,023
Market Cap$218,343
Volume$13
4603
$1.14
0.36%
Market Cap$217,908
Volume$165,821
Market Cap$217,561
Volume$13
4605
Market Cap$217,474
Volume$5,753
4600
$0.01
5.41%
Market Cap$217,377
Volume$5
4595
$0.000089
1.26%
Market Cap$217,299
Volume$3,061
4608
$0.00027509
2.68%
Market Cap$217,248
Volume$447
4606
$0.00022367
2.01%
Market Cap$217,162
Volume$11
4607
Market Cap$217,019
Volume$581
4609
$0.00000217
0%
Market Cap$217,016
Volume$31
4610
Market Cap$216,748
Volume$7
Market Cap$216,378
Volume$9,932
Market Cap$216,347
Volume$10,095
4613
$0.05
0.42%
Market Cap$216,305
Volume$2
4614
$0.00135632
0%
Market Cap$216,033
Volume$6
4615
$0.00039365
2.57%
Market Cap$215,820
Volume$815
4616
$0.00000051
0.50%
Market Cap$215,762
Volume$259
4619
$0.05
0%
Market Cap$215,547
Volume$0
4621
$0.0000004
2.13%
Market Cap$215,211
Volume$194
4622
$0.00021507
0.63%
Market Cap$215,067
Volume$143
4620
$0.00028676
23.23%
Market Cap$214,920
Volume$8,270
4626
$0.00021476
6.12%
Market Cap$214,758
Volume$569
4623
$0.00021496
3.53%
Market Cap$214,746
Volume$73
4625
$0.00010954
2.51%
Market Cap$214,703
Volume$859
4618
$0.00021462
0.01%
Market Cap$214,534
Volume$28,095
4630
$0.00010203
0%
Market Cap$214,268
Volume$72
4628
$0.01
3.85%
Market Cap$214,198
Volume$332
4629
$0.00000339
3.52%
Market Cap$214,147
Volume$63
4627
$0.00055827
5.44%
Market Cap$214,107
Volume$409
4631
$0.00000075
1.28%
Market Cap$214,063
Volume$2,891
4632
$0.00000051
0.99%
Market Cap$213,855
Volume$273
4634
$0.00216088
7.34%
Market Cap$213,789
Volume$1,246
4633
$0.00192336
1.64%
Market Cap$213,493
Volume$568
4636
$0.00002248
4.63%
Market Cap$213,486
Volume$58,167
4624
$0.00021387
10.89%
Market Cap$213,434
Volume$2,280
4637
$0.00000213
29.38%
Market Cap$213,308
Volume$404,575
Market Cap$213,177
Volume$379
4639
Market Cap$213,151
Volume$149
4640
$0.00110519
3.49%
Market Cap$213,026
Volume$9,034
Market Cap$212,975
Volume$10
4642
Market Cap$212,964
Volume$19.65B
4674
$0.00021243
28.70%
Market Cap$212,848
Volume$29,926
4643
$0.00113068
18.19%
Market Cap$212,740
Volume$1,004
4644
$0.00025128
0.30%
Market Cap$212,728
Volume$6,716
4645
$0.00000021
0.71%
Market Cap$212,542
Volume$2
4646
$0.0005749
1.03%
Market Cap$212,497
Volume$1,024
4648
$0.00032205
0.68%
Market Cap$212,147
Volume$64,970
4649
$0
0.26%
Market Cap$212,036
Volume$18
4650
$0.00218898
0%
Market Cap$211,667
Volume$126
4651
$0.01
20.04%
Market Cap$211,611
Volume$2,442
4652
$0.00021138
116.42%
Market Cap$211,375
Volume$85
4653
$0.00073207
4.50%
Market Cap$211,353
Volume$880
4647
$0.00021103
2.28%
Market Cap$211,023
Volume$2,379
4654
$0.00021093
3.14%
Market Cap$210,935
Volume$222
4655
Market Cap$210,508
Volume$877
4657
$0.00024311
14.81%
Market Cap$210,266
Volume$4,308
4656
$0.00000021
1.45%
Market Cap$210,170
Volume$294
4659
$0.00020995
2.92%
Market Cap$209,772
Volume$146
4660
$0.00000209
0%
Market Cap$209,353
Volume$1
4661
$0.0002101
1.74%
Market Cap$209,164
Volume$819
4662
$0.00020914
1.30%
Market Cap$209,142
Volume$52
4663
$0.00080342
4.41%
Market Cap$209,018
Volume$2,803
4658
$0.00020868
6.53%
Market Cap$208,680
Volume$1,980
4682
$0.00024567
13.77%
Market Cap$208,379
Volume$21,771
4666
$0.00126343
2.06%
Market Cap$208,093
Volume$353
Market Cap$207,836
Volume$58,848
4665
$0.01
4.54%
Market Cap$207,825
Volume$772
4664
$0.00020763
0.83%
Market Cap$207,578
Volume$17,524
Market Cap$207,503
Volume$5,558
4670
$0.00072065
5.18%
Market Cap$207,433
Volume$1,583
4669
Market Cap$207,373
Volume$25
4671
$0.01
2.89%
Market Cap$207,171
Volume$119
Market Cap$206,855
Volume$53
4676
$0.00062115
1.13%
Market Cap$206,842
Volume$85
4673
$0.00209307
10.81%
Market Cap$206,810
Volume$1,137
4672
$0.01
4.50%
Market Cap$206,752
Volume$805
Market Cap$206,708
Volume$2
4678
$0.0002067
2.80%
Market Cap$206,700
Volume$968
4679
$0.00020666
0.62%
Market Cap$206,656
Volume$138
4680
$0.52
1.72%
Market Cap$206,326
Volume$2
4683
$0.00147018
6.74%
Market Cap$206,242
Volume$45
4685
$0.0002063
0.68%
Market Cap$206,223
Volume$5,014
4681
$0.01
1.54%
Market Cap$206,169
Volume$8
4684
$0.00049428
2.75%
Market Cap$206,056
Volume$131
4691
$0.00404259
0.49%
Market Cap$205,806
Volume$181
4689
$0.000384
7.37%
Market Cap$205,734
Volume$11,125
4687
$0.00012358
5.04%
Market Cap$205,695
Volume$1,226
4690
$0.00389511
1.40%
Market Cap$205,688
Volume$1,526
4686
$0.0002277
8.43%
Market Cap$205,656
Volume$17,453
4688
$0.00205639
0.35%
Market Cap$205,639
Volume$212
4693
Market Cap$205,411
Volume$25,492
4692
$0.21
1.62%
Market Cap$205,402
Volume$405
4694
$0.00071887
8.41%
Market Cap$205,020
Volume$749
4695
Market Cap$205,006
Volume$77
4697
$0.00000222
7.45%
Market Cap$204,872
Volume$33,029
4698
Market Cap$204,760
Volume$156
Market Cap$204,449
Volume$9,763
4700
$0.00002043
15.82%
Market Cap$204,297
Volume$3,742
4601
$0.00024945
3.63%
Market Cap$218,416
Volume$10,023
Market Cap$218,343
Volume$13

Data provided by Coingecko API