Revshare (REVS) Live Price

Revshare logo
REVSRevshare
JPY 0.111047 -16.03%
Market Cap
JPY 90.75M
16.47%
Volume (24)
JPY 2,253,289
0.86%
Circulating Supply
817,193,440 REVS
Issue Date
-

Data provided by Coingecko API

REVS price Statistics

Revshare Price Today

Revshare Price
JPY 0.111047

Price Change

JPY -0.02119235
16.03%
24h Low / 24h High
JPY 0.099357 / JPY 0.13277

Trading Volume

JPY 2,253,289
0.86%
Volume / Market Cap
0.024830381
Market Dominance
0.000016004759%
Market Rank
#4818

Revshare Supply

Circulating Supply
817,193,439.443 REVS
Total Supply
817,193,439.443 REVS
Max Supply
94,567,429,255 REVS

Revshare Market Cap

Market Cap
JPY 90,747,260
16.47%

Fully Diluted
Market Cap

JPY 90,747,260
13.19%

Revshare Price Yesterday

Yesterday's Low / High
JPY 0.12730425 / JPY 0.12853484
Yesterday's Open / Close
JPY 0.12853484 / JPY 0.12730425
Yesterday's Change
13.19%
Yesterday's Volume
JPY 1,848,496.6

Revshare Price History

7d Low / 7d High
JPY 0.00073364168 / JPY 0.0010225182
30d Low / 30d High
JPY 0.1083266 / JPY 0.14278419
90d Low / 90d High
JPY 0.1083266 / JPY 0.15098095
52 Week Low / 52 Week High
JPY 0.1083266 / JPY 0.15098095
All Time High7월 13일, 2025 (15 days ago)
JPY 0.320141
65.60%
All Time Low4월 11일, 2025 (3 months ago)
JPY 0.0221433
397.34%

Data provided by Coingecko API

REVS to JPY converter

Revshare
RevshareREVS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Revshare Price Chart (REVS to JPY)

REVSJPY by TradingView

Revshare Exchanges

Instant crypto to crypto exchange coming soon!

Revshare Historical Price Data (JPY)

Date
2025. 7. 27.
JPY 0.142784
JPY 0
JPY 0.142784
JPY 0.108327
2025. 7. 26.
JPY 0.137343
JPY 0.142784
JPY 0.150981
JPY 0.121524
2025. 7. 25.
JPY 0.141488
JPY 0.137343
JPY 0.141575
JPY 0.120406
2025. 7. 24.
JPY 0.141501
JPY 0.141488
JPY 0.149824
JPY 0.127538
2025. 7. 23.
JPY 0.120632
JPY 0.141501
JPY 0.146486
JPY 0.120632
2025. 7. 22.
JPY 0.120486
JPY 0.120632
JPY 0.132236
JPY 0.11382
2025. 7. 21.
JPY 0.129671
JPY 0.120486
JPY 0.140009
JPY 0.116173

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

15 hours, 54 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,893
0.63%
Market CapJPY 2.37T
VolumeJPY 36.18B
2
JPY 3,890.47
3.15%
Market CapJPY 469.63B
VolumeJPY 35.87B
3
JPY 3.27
2.54%
Market CapJPY 194.02B
VolumeJPY 5.68B
5
JPY 854.38
7.23%
Market CapJPY 118.94B
VolumeJPY 3.06B
6
JPY 192.3
2.54%
Market CapJPY 103.44B
VolumeJPY 9.52B
8
JPY 0.243074
2.43%
Market CapJPY 36.51B
VolumeJPY 2.99B

Data provided by Coingecko API

More Cryptocurrencies

4797
JPY 0.272655
8.46%
Market CapJPY 81.43M
VolumeJPY 12.36M
4792
JPY 0.081506
7.43%
Market CapJPY 81.41M
VolumeJPY 203,385
4795
JPY 0.096534
5.72%
Market CapJPY 81.41M
VolumeJPY 9,583
4799
JPY 0.33637
0.70%
Market CapJPY 81.38M
VolumeJPY 29.85M
4800
JPY 0.08133
0.06%
Market CapJPY 81.27M
VolumeJPY 11.14M
4801
JPY 8.12
10.15%
Market CapJPY 81.18M
VolumeJPY 530,067
4803
JPY 0.081243
18.61%
Market CapJPY 81.14M
VolumeJPY 8.18M
4804
JPY 0.081389
6.69%
Market CapJPY 81.08M
VolumeJPY 1.68M
4805
JPY 0.0011357
10.66%
Market CapJPY 81.01M
VolumeJPY 953,424
Market CapJPY 81.04M
VolumeJPY 59,488
4810
JPY 0.01362831
71.53%
Market CapJPY 80.81M
VolumeJPY 157
4811
JPY 23.16
1.21%
Market CapJPY 80.83M
VolumeJPY 201,037
4813
JPY 0.137222
7.17%
Market CapJPY 80.82M
VolumeJPY 512,129
4812
JPY 24.53
3.83%
Market CapJPY 80.79M
VolumeJPY 108,684
4814
JPY 4.39
3.78%
Market CapJPY 80.7M
VolumeJPY 720,674
4822
JPY 0.0079569
4.30%
Market CapJPY 80.65M
VolumeJPY 18.76M
4816
JPY 1.44
0.83%
Market CapJPY 80.61M
VolumeJPY 308,675
4815
JPY 0.863964
0.38%
Market CapJPY 80.59M
VolumeJPY 25.93M
4817
JPY 0.086578
12.65%
Market CapJPY 80.58M
VolumeJPY 458,811
Market CapJPY 80.14M
VolumeJPY 148
4809
JPY 0.00000031
7.20%
Market CapJPY 80.4M
VolumeJPY 531,550
4821
JPY 0.080343
36.93%
Market CapJPY 80.34M
VolumeJPY 2.59M
4820
JPY 0.327165
3.29%
Market CapJPY 80.3M
VolumeJPY 10.52M
4828
JPY 0.082096
0.91%
Market CapJPY 80.22M
VolumeJPY 3.41M
4823
JPY 147.44
0.01%
Market CapJPY 79.74M
VolumeJPY 219,275
4825
JPY 0.079885
4.88%
Market CapJPY 79.86M
VolumeJPY 9.32M
4836
JPY 0.00018943
9.57%
Market CapJPY 79.86M
VolumeJPY 11.15M
4824
JPY 0.14166
2.89%
Market CapJPY 79.86M
VolumeJPY 17.05M
4826
JPY 0.04449186
0.78%
Market CapJPY 79.82M
VolumeJPY 25,453
4827
Market CapJPY 79.41M
VolumeJPY 420
4848
JPY 0.111546
2.04%
Market CapJPY 79.7M
VolumeJPY 7.71M
4829
JPY 3.81
0.06%
Market CapJPY 79.62M
VolumeJPY 25.24M
4830
JPY 0.0087456
3.33%
Market CapJPY 79.57M
VolumeJPY 696,438
Market CapJPY 79.48M
VolumeJPY 159,001
4833
JPY 1.41
1.62%
Market CapJPY 79.49M
VolumeJPY 15,864
4831
JPY 0.081034
8.30%
Market CapJPY 79.41M
VolumeJPY 3.2M
4834
JPY 0.080586
1.58%
Market CapJPY 79.35M
VolumeJPY 19.27M
4835
JPY 0.188489
5.55%
Market CapJPY 79.36M
VolumeJPY 480,884
4837
JPY 0.078941
6.27%
Market CapJPY 78.94M
VolumeJPY 159,184
4838
JPY 4.9
3.69%
Market CapJPY 79.07M
VolumeJPY 178,416
4839
JPY 145.57
0.47%
Market CapJPY 79.04M
VolumeJPY 85,556
4850
JPY 0.081419
4.60%
Market CapJPY 78.9M
VolumeJPY 15.44M
4840
JPY 0.270435
3.84%
Market CapJPY 78.88M
VolumeJPY 34,246
4841
Market CapJPY 78.45M
VolumeJPY 8,795
4842
JPY 0.078734
23.25%
Market CapJPY 78.62M
VolumeJPY 62.16M
4844
JPY 4.48
10.51%
Market CapJPY 78.58M
VolumeJPY 10,193
4845
JPY 1.048
7.60%
Market CapJPY 78.57M
VolumeJPY 16,361
4846
JPY 0.078994
31.81%
Market CapJPY 78.53M
VolumeJPY 2.65M
4843
JPY 1.52
3.40%
Market CapJPY 78.52M
VolumeJPY 22,303
4847
JPY 0.00000013
6.61%
Market CapJPY 78.3M
VolumeJPY 4,334
4849
JPY 0.206899
30.11%
Market CapJPY 78.39M
VolumeJPY 77.92M
4851
JPY 0.01892712
6.67%
Market CapJPY 78.35M
VolumeJPY 60,578
4852
JPY 0.775206
0.07%
Market CapJPY 78.13M
VolumeJPY 15.98M
4854
JPY 0.01262529
0.59%
Market CapJPY 78.11M
VolumeJPY 13.05M
4853
JPY 0.484476
0.41%
Market CapJPY 78.07M
VolumeJPY 2,950
4855
JPY 0.00000019
4.30%
Market CapJPY 78.08M
VolumeJPY 734,497
4856
JPY 17.55
5.87%
Market CapJPY 77.82M
VolumeJPY 411,287
4858
JPY 0.779795
3.25%
Market CapJPY 77.98M
VolumeJPY 8.69M
4857
JPY 0.077963
1.03%
Market CapJPY 77.94M
VolumeJPY 11.77M
4859
JPY 0.077888
19.39%
Market CapJPY 77.91M
VolumeJPY 7.15M
4870
JPY 0.078026
6.23%
Market CapJPY 77.89M
VolumeJPY 1.03M
4860
JPY 0.091152
0.33%
Market CapJPY 77.88M
VolumeJPY 883,966
Market CapJPY 77.86M
VolumeJPY 25.53M
4862
JPY 3.58
31.24%
Market CapJPY 77.8M
VolumeJPY 11.07M
4873
JPY 0.077907
4.64%
Market CapJPY 77.79M
VolumeJPY 1.36M
4863
JPY 0.773283
0%
Market CapJPY 77.32M
VolumeJPY 3,014
4864
JPY 0.196333
3.72%
Market CapJPY 77.65M
VolumeJPY 18,662
4865
JPY 0.841677
5.81%
Market CapJPY 77.65M
VolumeJPY 357,997
4880
JPY 0.077784
7.72%
Market CapJPY 77.65M
VolumeJPY 1.95M
Market CapJPY 77.57M
VolumeJPY 9,395
4867
JPY 0.095133
3.58%
Market CapJPY 77.6M
VolumeJPY 1.1M
4876
JPY 0.098303
3.82%
Market CapJPY 77.55M
VolumeJPY 6,982
4868
JPY 0.637291
0.58%
Market CapJPY 77.41M
VolumeJPY 2.09M
4881
JPY 0.07751
5.17%
Market CapJPY 77.36M
VolumeJPY 983,789
4869
JPY 0.077336
3.40%
Market CapJPY 77.37M
VolumeJPY 9,074
4928
JPY 0.00076848
2.11%
Market CapJPY 77.31M
VolumeJPY 57,867
4872
Market CapJPY 76.27M
VolumeJPY 21,073
4875
JPY 0.00297497
1.70%
Market CapJPY 77.21M
VolumeJPY 5.75M
4871
JPY 0.079541
0.89%
Market CapJPY 77.15M
VolumeJPY 21.24M
4874
JPY 2.39
3.31%
Market CapJPY 77.03M
VolumeJPY 361,696
4892
JPY 0.077277
3.07%
Market CapJPY 76.97M
VolumeJPY 290,539
4877
JPY 0.32954
0.72%
Market CapJPY 76.91M
VolumeJPY 16.03M
4883
JPY 0.23982
1.53%
Market CapJPY 76.75M
VolumeJPY 197.9M
4882
JPY 0.00000959
3.91%
Market CapJPY 76.73M
VolumeJPY 39,896
4884
JPY 0.00000116
5.58%
Market CapJPY 76.64M
VolumeJPY 13.31M
4890
JPY 0.076631
4.13%
Market CapJPY 76.59M
VolumeJPY 69.54M
4887
JPY 151.12
0.42%
Market CapJPY 76.52M
VolumeJPY 7.86M
4888
JPY 0.01123306
4.39%
Market CapJPY 76.51M
VolumeJPY 1.23M
4886
JPY 12.8
0.87%
Market CapJPY 76.53M
VolumeJPY 2,298
4889
JPY 0.077169
30.53%
Market CapJPY 76.47M
VolumeJPY 43.85M
4891
JPY 0.120881
2.19%
Market CapJPY 76.41M
VolumeJPY 1.71M
4878
JPY 0.00007649
3.42%
Market CapJPY 76.36M
VolumeJPY 29M
4893
JPY 0.840129
0%
Market CapJPY 76.62M
VolumeJPY 1,026
4895
JPY 0.00076251
2.50%
Market CapJPY 76.29M
VolumeJPY 111,995
4894
JPY 0.02677368
6.14%
Market CapJPY 76.27M
VolumeJPY 87,208
4896
JPY 0.520717
0.59%
Market CapJPY 76.18M
VolumeJPY 17.69M
4897
JPY 0.076531
6.82%
Market CapJPY 76.15M
VolumeJPY 8.92M
4899
JPY 0.076152
3.05%
Market CapJPY 76.11M
VolumeJPY 10.44M
4797
JPY 0.272655
8.46%
Market CapJPY 81.43M
VolumeJPY 12.36M
4792
JPY 0.081506
7.43%
Market CapJPY 81.41M
VolumeJPY 203,385

Data provided by Coingecko API