rex.fun (REX) Live Price

rex.fun logo
REXrex.fun
$0.000095 -15.79%
Market Cap
$94,934
15.70%
Volume (24)
$3,428
5.48%
Circulating Supply
999,982,760 REX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

REX price Statistics

rex.fun Price Today

rex.fun Price
$0.00009483

Price Change

$-0.000017779888
15.79%
24h Low / 24h High
$0.00009457 / $0.00012078

Trading Volume

$3,428.24
5.48%
Volume / Market Cap
0.036111825
Market Dominance
0.0000038791172%
Market Rank
#5464

rex.fun Supply

Circulating Supply
999,982,755.523 REX
Total Supply
999,982,755.523 REX
Max Supply
1,000,000,000 REX

rex.fun Market Cap

Market Cap
$94,934
15.70%

Fully Diluted
Market Cap

$94,934
14.83%

rex.fun Price Yesterday

Yesterday's Low / High
$0.0001109129 / $0.00011201024
Yesterday's Open / Close
$0.0001109129 / $0.00011201024
Yesterday's Change
14.92%
Yesterday's Volume
$1,806.5238

rex.fun Price History

7d Low / 7d High
$0.000083311775 / $0.00018119457
30d Low / 30d High
$0.00010540631 / $0.0001149491
90d Low / 90d High
$0.000083311775 / $0.00012327334
52 Week Low / 52 Week High
$0.000083311775 / $0.00018119457
All Time High6월 29일, 2026 (1 months ago)
$0.00080005
88.15%
All Time Low8월 24일, 2026 (2 days ago)
$0.00008279
14.54%

Data provided by Coingecko API

REX to USD converter

rex.fun
rex.funREX
USD
USDUSD

Data provided by Coingecko API

Real-Time rex.fun Price Chart (REX to USD)

REXUSD by TradingView

rex.fun Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000111
REX/USDT
$0.06982
$5,675
Recently

rex.fun Historical Price Data (USD)

Date
2026. 8. 25.
$0.000109
$0.000111
$0.000115
$0.000107
2026. 8. 24.
$0.000096
$0.000109
$0.000117
$0.000083
2026. 8. 23.
$0.000104
$0.000096
$0.000109
$0.000089
2026. 8. 22.
$0.000112
$0.000104
$0.000123
$0.000102
2026. 8. 21.
$0.000162
$0.000112
$0.000168
$0.000109
2026. 8. 20.
$0.000169
$0.000162
$0.000181
$0.000158
2026. 8. 19.
$0.000175
$0.000169
$0.000181
$0.000162

Data provided by Coingecko API

REX Price Live Data

The live price of REX is $ 0.000095 per (REX/USD) today with a current market cap of 94,934 USD. 24-hour trading volume is $ 3,428 USD. REX to USD price is updated in real-time. rex.fun is -15.79% in the last 24 hours. It has a circulating supply of $ 999,982,760 REX.

rex.fun Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live REX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekGreed
62
Last monthFear
29

Next Update

The next update will happen in:

11 hours, 53 minutes and 33 seconds

Explore Our Other Products for REX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,682
0.53%
Market Cap$1.58T
Volume$31.67B
2
$2,468.74
0.27%
Market Cap$297.91B
Volume$12.24B
4
$705.73
1.06%
Market Cap$93.99B
Volume$839.57M
5
$1.43
3.50%
Market Cap$89.57B
Volume$3.74B
7
$97.41
1.83%
Market Cap$56.83B
Volume$3.45B
11
$0.09
3.99%
Market Cap$13.53B
Volume$698.44M

Data provided by Coingecko API

More Cryptocurrencies

4787
$0.00000016
2.67%
Market Cap$162,805
Volume$30
4788
$0.00016287
6.47%
Market Cap$162,804
Volume$2,680
4789
$0.00016275
10.37%
Market Cap$162,679
Volume$1,833
4790
$0.0001625
2.59%
Market Cap$162,511
Volume$299
Market Cap$162,457
Volume$672
4782
$2,973.93
1.26%
Market Cap$162,451
Volume$0
4792
$0.54
3.87%
Market Cap$162,375
Volume$32
4793
Market Cap$162,274
Volume$8
4795
Market Cap$161,964
Volume$194,707
4794
$0.00000622
0.40%
Market Cap$161,955
Volume$264
4114
Market Cap$161,869
Volume$4
4796
$0.00161841
2.09%
Market Cap$161,782
Volume$8
4797
$0.00048235
0.15%
Market Cap$161,729
Volume$44,640
4798
$0.00010785
4.79%
Market Cap$161,720
Volume$127
4800
$0.00057071
0.80%
Market Cap$161,672
Volume$21
4799
$0.00016163
0.66%
Market Cap$161,633
Volume$85,367
4810
$0.00038621
2.47%
Market Cap$161,610
Volume$47
4863
$0.00008794
0.51%
Market Cap$161,502
Volume$180
4801
Market Cap$161,357
Volume$84
4809
Market Cap$161,179
Volume$480
4836
$0.00037988
5.20%
Market Cap$161,083
Volume$41
Market Cap$161,049
Volume$1
4802
$0.00001609
2.63%
Market Cap$160,898
Volume$6
4803
$0.00032245
5.00%
Market Cap$160,811
Volume$1,626
4804
$0.00160621
4.67%
Market Cap$160,626
Volume$1,262
4805
$0.00045167
1.03%
Market Cap$160,495
Volume$3,513
4806
$0.00001604
9.06%
Market Cap$160,405
Volume$2,409
Market Cap$160,325
Volume$128,523
4808
$0.00168214
0.13%
Market Cap$160,215
Volume$322
Market Cap$159,914
Volume$1.32M
4816
Market Cap$159,909
Volume$161
4810
$0.00015995
13.66%
Market Cap$159,896
Volume$1,047
4811
$0.00005435
1.37%
Market Cap$159,774
Volume$210
4782
$0.02
0%
Market Cap$159,726
Volume$1,237
4151
$0.00003719
0%
Market Cap$159,667
Volume$13
4817
$0.0001631
0.89%
Market Cap$159,637
Volume$82
4872
Market Cap$159,560
Volume$2
4813
$0.00015956
2.26%
Market Cap$159,497
Volume$4,003
4814
$0.00000159
12.52%
Market Cap$159,265
Volume$8,977
4815
$0.00029411
0.46%
Market Cap$159,174
Volume$41,576
4818
$0.00000222
0.20%
Market Cap$158,812
Volume$1,665
4819
Market Cap$158,797
Volume$34,216
4821
$0.00020729
0%
Market Cap$158,685
Volume$15
4820
$0.04
0.35%
Market Cap$158,630
Volume$1.34M
4829
$0.00000158
0.74%
Market Cap$158,598
Volume$2
Market Cap$158,398
Volume$10,062
4823
$0.00015833
5.01%
Market Cap$158,332
Volume$1,731
4822
$0.00021933
0%
Market Cap$158,320
Volume$7
4824
$0.00007857
1.06%
Market Cap$158,314
Volume$9
4825
$0.00015914
5.38%
Market Cap$158,281
Volume$2,637
4826
$0.00015831
2.15%
Market Cap$158,257
Volume$698
Market Cap$158,196
Volume$17
4822
$0.00085517
0.00%
Market Cap$157,945
Volume$2
4827
Market Cap$157,931
Volume$2
4858
Market Cap$157,847
Volume$20
4828
Market Cap$157,843
Volume$87
4829
Market Cap$157,683
Volume$4
Market Cap$157,524
Volume$366
Market Cap$157,521
Volume$563
4871
Market Cap$157,403
Volume$94
4832
$0.00062542
0.36%
Market Cap$156,356
Volume$7
4833
Market Cap$156,300
Volume$109
4834
$0.0003191
3.00%
Market Cap$156,212
Volume$5
4838
$0.00404797
8.95%
Market Cap$156,141
Volume$734
1426
Market Cap$155,923
Volume$326
4835
$0.01
15.99%
Market Cap$155,806
Volume$2,421
4836
Market Cap$155,545
Volume$89
4839
Market Cap$155,511
Volume$15
4837
$0.00255881
5.82%
Market Cap$155,460
Volume$6
4840
$0.00012931
18.27%
Market Cap$155,172
Volume$4,376
Market Cap$155,168
Volume$370
4842
$0.0000931
2.31%
Market Cap$154,972
Volume$83
4843
$0.00000022
2.35%
Market Cap$154,943
Volume$132
4854
$0.00151069
3.51%
Market Cap$154,763
Volume$23
4845
$0.00362885
1.31%
Market Cap$154,690
Volume$9
Market Cap$154,668
Volume$466
Market Cap$154,656
Volume$563,715
4847
$0.00015452
8.64%
Market Cap$154,447
Volume$3,172
4848
$0.00015566
10.32%
Market Cap$154,435
Volume$12,738
4849
$0.00015449
3.71%
Market Cap$154,410
Volume$3,420
4850
$0.00015878
3.60%
Market Cap$154,351
Volume$270
4851
$0.00000041
1.15%
Market Cap$154,266
Volume$46
4852
$0.00001543
2.21%
Market Cap$154,221
Volume$16
4853
$0
1.30%
Market Cap$154,212
Volume$135
4863
$0.00015331
6.94%
Market Cap$153,965
Volume$66
4855
$0.00015396
5.30%
Market Cap$153,949
Volume$48,946
Market Cap$153,763
Volume$4
4857
$0.00017463
4.97%
Market Cap$153,660
Volume$1
Market Cap$153,654
Volume$16
4858
$0.00015352
7.60%
Market Cap$153,529
Volume$152
4859
$0.00000221
4.50%
Market Cap$153,505
Volume$253
4860
$0.00025936
2.58%
Market Cap$153,485
Volume$58
4861
$0.01
7.37%
Market Cap$153,440
Volume$904
4862
$0.00016927
3.10%
Market Cap$153,336
Volume$1,243
4880
$0.00019618
0%
Market Cap$153,294
Volume$12,705
4537
$0.00042264
0%
Market Cap$153,137
Volume$1,519
4855
$0.00015603
0%
Market Cap$153,123
Volume$37,294
4865
$1.76
11.16%
Market Cap$153,025
Volume$10,061
4787
$0.00000016
2.67%
Market Cap$162,805
Volume$30
4788
$0.00016287
6.47%
Market Cap$162,804
Volume$2,680

Data provided by Coingecko API