RigoBlock (GRG) Live Price

RigoBlock logo
GRGRigoBlock
JPY 50.61 -7.47%
Market Cap
JPY 333.54M
7.47%
Volume (24)
JPY 15,456
188.33%
Circulating Supply
6,591,045 GRG
Issue Date
-

Data provided by Coingecko API

GRG price Statistics

RigoBlock Price Today

RigoBlock Price
JPY 50.61

Price Change

JPY -4.0872005
7.47%
24h Low / 24h High
JPY 50.75 / JPY 58.58

Trading Volume

JPY 15,455.81
188.33%
Volume / Market Cap
0.000046338269
Market Dominance
0.000057538558%
Market Rank
#3100

RigoBlock Supply

Circulating Supply
6,591,045.062 GRG
Total Supply
7,600,065.008 GRG
Max Supply
0 GRG

RigoBlock Market Cap

Market Cap
JPY 333,543,110
7.47%

Fully Diluted
Market Cap

JPY 384,605,060
11.19%

RigoBlock Price Yesterday

Yesterday's Low / High
JPY 56.807101 / JPY 57.16006
Yesterday's Open / Close
JPY 57.16006 / JPY 56.807101
Yesterday's Change
11.18%
Yesterday's Volume
JPY 3,999.5193

RigoBlock Price History

7d Low / 7d High
JPY 0.22454457 / JPY 0.63492142
30d Low / 30d High
JPY 54.642105 / JPY 59.70016
90d Low / 90d High
JPY 35.4676 / JPY 73.952504
52 Week Low / 52 Week High
JPY 35.4676 / JPY 100.09123
All Time High1월 27일, 2020 (4 years ago)
JPY 12,610.79
99.60%
All Time Low8월 27일, 2020 (4 years ago)
JPY 0.03318698
152386.01%

Data provided by Coingecko API

GRG to JPY converter

RigoBlock
RigoBlockGRG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RigoBlock Price Chart (GRG to JPY)

GRGJPY by TradingView

RigoBlock Exchanges

Instant crypto to crypto exchange coming soon!

RigoBlock Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 55.377247
JPY 0
JPY 57.16006
JPY 54.642105
2025. 1. 11.
JPY 59.041829
JPY 55.377247
JPY 60.902781
JPY 55.483656
2025. 1. 10.
JPY 53.777549
JPY 59.041829
JPY 59.888237
JPY 35.4676
2025. 1. 9.
JPY 55.309959
JPY 53.777549
JPY 73.952504
JPY 47.38881
2025. 1. 8.
JPY 38.226922
JPY 55.309959
JPY 61.077428
JPY 37.425839
2025. 1. 7.
JPY 87.141695
JPY 38.226922
JPY 87.141695
JPY 67.153279
2025. 1. 6.
JPY 95.268909
JPY 87.141695
JPY 100.091235
JPY 87.063395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 41 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,318
3.12%
Market CapJPY 1.81T
VolumeJPY 33.41B
2
JPY 3,106.95
4.41%
Market CapJPY 374.22B
VolumeJPY 18.56B
3
JPY 2.4
3.41%
Market CapJPY 138.35B
VolumeJPY 5.84B
5
JPY 664.18
3.96%
Market CapJPY 96.93B
VolumeJPY 685.58M
6
JPY 177.33
4.94%
Market CapJPY 85.92B
VolumeJPY 3.27B
7
JPY 0.318983
5.31%
Market CapJPY 46.99B
VolumeJPY 2.18B

Data provided by Coingecko API

More Cryptocurrencies

2997
JPY 0.123802
3.56%
Market CapJPY 369.71M
VolumeJPY 108,512
3002
JPY 69.32
0.02%
Market CapJPY 369.44M
VolumeJPY 3.23M
3003
JPY 200.94
0.42%
Market CapJPY 369.88M
VolumeJPY 301,659
3001
JPY 5.8
7.81%
Market CapJPY 369.08M
VolumeJPY 43.25M
3004
JPY 0.03687269
15.82%
Market CapJPY 368.73M
VolumeJPY 1.35M
3005
JPY 97.71
0%
Market CapJPY 349.49M
VolumeJPY 195,410
3006
JPY 2.8
10.70%
Market CapJPY 367.51M
VolumeJPY 4.35M
3007
JPY 55.01
116.52%
Market CapJPY 366.27M
VolumeJPY 117,434
3012
JPY 0.365238
2.94%
Market CapJPY 365.24M
VolumeJPY 22.22M
3008
JPY 0.364857
18.01%
Market CapJPY 364.78M
VolumeJPY 2.08M
3009
JPY 0.364739
0.48%
Market CapJPY 364.74M
VolumeJPY 108.54M
3010
JPY 0.00086609
13.70%
Market CapJPY 364.36M
VolumeJPY 18.69M
3013
JPY 298.33
3.82%
Market CapJPY 363.46M
VolumeJPY 1.84M
3011
JPY 1.9
4.26%
Market CapJPY 362.32M
VolumeJPY 22.53M
3014
JPY 9.08
0%
Market CapJPY 360.19M
VolumeJPY 6,225
3015
JPY 0.241514
3.67%
Market CapJPY 362.27M
VolumeJPY 175,385
3016
JPY 8.4
5.16%
Market CapJPY 361.72M
VolumeJPY 5.57M
3017
Market CapJPY 361.33M
VolumeJPY 288,158
3018
JPY 9.12
10.43%
Market CapJPY 360.72M
VolumeJPY 4.12M
3019
JPY 0.363736
4.66%
Market CapJPY 359.38M
VolumeJPY 4.83M
3020
JPY 0.358868
12.49%
Market CapJPY 358.83M
VolumeJPY 3.14M
3021
JPY 0.052498
16.90%
Market CapJPY 358.84M
VolumeJPY 2.1M
3023
JPY 0.594517
8.04%
Market CapJPY 358.19M
VolumeJPY 26,082
3024
JPY 1.98
0.80%
Market CapJPY 357.48M
VolumeJPY 404,260
3025
JPY 6.43
4.46%
Market CapJPY 357.01M
VolumeJPY 16.93M
3027
JPY 1.32
2.83%
Market CapJPY 356.53M
VolumeJPY 18.87M
3028
JPY 0.835335
0%
Market CapJPY 357.93M
VolumeJPY 0
3026
JPY 0.440156
77.70%
Market CapJPY 355.96M
VolumeJPY 7,170
3029
Market CapJPY 355.64M
VolumeJPY 274,245
3030
JPY 0.00084338
8.21%
Market CapJPY 354.8M
VolumeJPY 1.69M
3031
JPY 0.357603
2.15%
Market CapJPY 354.31M
VolumeJPY 145.28M
3022
JPY 0.366451
5.32%
Market CapJPY 353.75M
VolumeJPY 35.44M
3032
JPY 0.916488
150.87%
Market CapJPY 353.7M
VolumeJPY 18,917
3033
JPY 10.34
2.52%
Market CapJPY 353.7M
VolumeJPY 338,406
3034
JPY 0.00121544
8.46%
Market CapJPY 352.83M
VolumeJPY 655.27M
3036
JPY 0.554327
30.33%
Market CapJPY 352.91M
VolumeJPY 81.2M
3035
JPY 2.33
3.11%
Market CapJPY 352.26M
VolumeJPY 3.53M
3038
JPY 0.03797853
7.54%
Market CapJPY 352.34M
VolumeJPY 27.35M
3037
JPY 8.38
6.15%
Market CapJPY 352.15M
VolumeJPY 2.1M
3039
Market CapJPY 351.26M
VolumeJPY 28,158
3040
JPY 38.25
6.71%
Market CapJPY 351.13M
VolumeJPY 721,570
3041
JPY 34.86
13.36%
Market CapJPY 351.19M
VolumeJPY 1.04M
3042
Market CapJPY 350.82M
VolumeJPY 88,153
3043
JPY 0.0451145
8.13%
Market CapJPY 350.59M
VolumeJPY 94.66M
3044
JPY 184.97
0.68%
Market CapJPY 350.91M
VolumeJPY 138,757
3045
JPY 0.318005
11.85%
Market CapJPY 349.81M
VolumeJPY 24.67M
3046
JPY 0.00051092
3.76%
Market CapJPY 349.93M
VolumeJPY 218,209
3063
JPY 157.13
0.54%
Market CapJPY 349.68M
VolumeJPY 14.37M
3047
JPY 39.45
6.55%
Market CapJPY 349.74M
VolumeJPY 4.9M
3048
JPY 0.057371
6.85%
Market CapJPY 349.7M
VolumeJPY 512,705
3050
JPY 0.155917
6.94%
Market CapJPY 349.24M
VolumeJPY 561,557
3049
JPY 0.190206
0%
Market CapJPY 336.84M
VolumeJPY 181
3052
JPY 155.88
1.68%
Market CapJPY 349.3M
VolumeJPY 1.29M
3055
JPY 9.6
6.28%
Market CapJPY 347.78M
VolumeJPY 34,810
3062
JPY 0.34939
9.86%
Market CapJPY 347.28M
VolumeJPY 90.64M
3054
JPY 23.76
11.03%
Market CapJPY 347.26M
VolumeJPY 918,555
3056
JPY 0.344372
2.66%
Market CapJPY 347.28M
VolumeJPY 19.85M
3057
JPY 0.347796
12.47%
Market CapJPY 347.57M
VolumeJPY 54.38M
3053
JPY 2.51
10.05%
Market CapJPY 347M
VolumeJPY 104.78M
3058
JPY 0.00410089
4.10%
Market CapJPY 346.74M
VolumeJPY 6,320
3059
JPY 3.7
4.92%
Market CapJPY 346.41M
VolumeJPY 321,952
3061
JPY 4.47
9.53%
Market CapJPY 345.86M
VolumeJPY 3.37M
3060
JPY 0.00000115
11.24%
Market CapJPY 345.26M
VolumeJPY 6.34M
3066
JPY 4.29
22.03%
Market CapJPY 345.13M
VolumeJPY 22.46M
3067
JPY 28.96
0.52%
Market CapJPY 344.72M
VolumeJPY 189,772
3065
JPY 3.34
3.15%
Market CapJPY 344.69M
VolumeJPY 12.27M
3064
JPY 0.717993
39.35%
Market CapJPY 344.64M
VolumeJPY 12,121
3051
JPY 11.89
7.34%
Market CapJPY 344.23M
VolumeJPY 6.42M
3068
JPY 43.35
5.23%
Market CapJPY 344.01M
VolumeJPY 2.71M
3071
JPY 0.00088782
8.39%
Market CapJPY 343.74M
VolumeJPY 803,700
3069
JPY 4.85
18.57%
Market CapJPY 344.03M
VolumeJPY 4.54M
3070
JPY 0.00495142
11.15%
Market CapJPY 343.73M
VolumeJPY 1.78M
3072
Market CapJPY 343.2M
VolumeJPY 79.5M
3073
JPY 0.335697
25.41%
Market CapJPY 342.52M
VolumeJPY 18.22M
3074
JPY 274.53
9.88%
Market CapJPY 342.33M
VolumeJPY 505,974
3075
JPY 0.439483
0.96%
Market CapJPY 342.87M
VolumeJPY 31,692
3076
JPY 0.62969
11.44%
Market CapJPY 341.57M
VolumeJPY 30,460
3077
JPY 391.92
4.57%
Market CapJPY 341.84M
VolumeJPY 6.23M
3078
JPY 13.84
1.99%
Market CapJPY 341.35M
VolumeJPY 57.54M
3079
JPY 0.00001498
0%
Market CapJPY 324.14M
VolumeJPY 5.48M
3080
JPY 4.22
4.29%
Market CapJPY 339.85M
VolumeJPY 3.8M
3083
JPY 2.35
1.87%
Market CapJPY 339.11M
VolumeJPY 1.28M
Market CapJPY 339.01M
VolumeJPY 80.16M
3085
JPY 0.338574
8.20%
Market CapJPY 338.57M
VolumeJPY 4.61M
3086
JPY 0.338919
4.14%
Market CapJPY 338.38M
VolumeJPY 37.86M
3081
JPY 0.338279
16.37%
Market CapJPY 338.28M
VolumeJPY 6.05M
3087
JPY 0.338999
12.50%
Market CapJPY 338.25M
VolumeJPY 14.77M
3088
JPY 0.291637
2.13%
Market CapJPY 337.4M
VolumeJPY 109.82M
3084
JPY 1.73
3.07%
Market CapJPY 337.42M
VolumeJPY 15M
3089
JPY 1.47
5.19%
Market CapJPY 337.05M
VolumeJPY 2.46M
3090
JPY 0.071239
10.33%
Market CapJPY 336.69M
VolumeJPY 1.32M
3092
Market CapJPY 337.56M
VolumeJPY 135,022
3091
JPY 0.00039406
4.38%
Market CapJPY 335.54M
VolumeJPY 36.83M
Market CapJPY 335.01M
VolumeJPY 1.13M
3095
JPY 0.0050636
3.61%
Market CapJPY 334.2M
VolumeJPY 13,497
3097
JPY 15.59
8.13%
Market CapJPY 333.71M
VolumeJPY 356,309
3096
JPY 17.03
4.29%
Market CapJPY 333.7M
VolumeJPY 29.13M
3107
JPY 0.334471
24.81%
Market CapJPY 333.61M
VolumeJPY 131.09M
3101
JPY 3.23
3.61%
Market CapJPY 333.68M
VolumeJPY 18.64M
2997
JPY 0.123802
3.56%
Market CapJPY 369.71M
VolumeJPY 108,512
3002
JPY 69.32
0.02%
Market CapJPY 369.44M
VolumeJPY 3.23M

Data provided by Coingecko API