aeon (AEON) Live Price

aeon logo
AEONaeon
$0.000016 -8.73%
Market Cap
$1.64M
8.76%
Volume (24)
$1,022,687
0.12%
Circulating Supply
100,000,000,000 AEON
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

AEON price Statistics

aeon Price Today

aeon Price
$0.0000164

Price Change

$-0.0000015676618
8.73%
24h Low / 24h High
$0.00001686 / $0.00001881

Trading Volume

$1,022,687
0.12%
Volume / Market Cap
0.62396706
Market Dominance
0.000056300421%
Market Rank
#2532

aeon Supply

Circulating Supply
100,000,000,000 AEON
Total Supply
100,000,000,000 AEON
Max Supply
100,000,000,000 AEON

aeon Market Cap

Market Cap
$1,639,008
8.76%

Fully Diluted
Market Cap

$1,639,008
4.24%

aeon Price Yesterday

Yesterday's Low / High
$0.000016993066 / $0.000017237116
Yesterday's Open / Close
$0.000016993066 / $0.000017237116
Yesterday's Change
4.18%
Yesterday's Volume
$1,043,756.8

aeon Price History

7d Low / 7d High
$0.000017074389 / $0.000026298608
30d Low / 30d High
$0.000016993066 / $0.000018801814
90d Low / 90d High
$0.000016993066 / $0.000023609599
52 Week Low / 52 Week High
$0.000016993066 / $0.000026298608
All Time High5월 22일, 2026 (4 months ago)
$0.00009172
82.12%
All Time Low7월 29일, 2026 (2 months ago)
$0.00000492
233.18%

Data provided by Coingecko API

AEON to USD converter

aeon
aeonAEON
USD
USDUSD

Data provided by Coingecko API

Real-Time aeon Price Chart (AEON to USD)

AEONUSD by TradingView

aeon Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.05
AEON/USDT
$0.00005
$1,113,929
Recently
OKX
$0.05
AEON/USDT
$0.00009
$351,259
Recently
Gate.io
$0.05
AEON/USDT
$0.00011
$61,672
Recently

aeon Historical Price Data (USD)

Date
2026. 10. 12.
$0.000018
$0.000017
$0.000019
$0.000017
2026. 10. 11.
$0.00002
$0.000018
$0.00002
$0.000017
2026. 10. 10.
$0.00002
$0.00002
$0.000021
$0.000019
2026. 10. 9.
$0.000019
$0.00002
$0.000024
$0.000019
2026. 10. 8.
$0.00002
$0.000019
$0.000021
$0.000018
2026. 10. 7.
$0.000023
$0.00002
$0.000023
$0.000019
2026. 10. 6.
$0.000026
$0.000023
$0.000026
$0.000022

Data provided by Coingecko API

AEON Price Live Data

The live price of AEON is $ 0.000016 per (AEON/USD) today with a current market cap of 1.64M USD. 24-hour trading volume is $ 1,022,687 USD. AEON to USD price is updated in real-time. aeon is -8.73% in the last 24 hours. It has a circulating supply of $ 100,000,000,000 AEON.

aeon Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AEON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

23 hours, 21 minutes and 51 seconds

Explore Our Other Products for AEON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,760
2.31%
Market Cap$1.64T
Volume$27.68B
2
$2,444.89
3.57%
Market Cap$298.65B
Volume$13.34B
4
$732.52
2.85%
Market Cap$97.55B
Volume$759.62M
5
$1.34
5.04%
Market Cap$84.51B
Volume$1.78B
7
$105.45
5.25%
Market Cap$62.15B
Volume$3.06B
12
$0.08
5.28%
Market Cap$12.85B
Volume$634.69M

Data provided by Coingecko API

More Cryptocurrencies

2391
$0.05
0.63%
Market Cap$1.99M
Volume$515
2392
$0.00182595
5.46%
Market Cap$1.98M
Volume$168,715
2393
$0.00003669
2.33%
Market Cap$1.98M
Volume$3,378
2394
$0.00209247
30.96%
Market Cap$1.98M
Volume$206,533
2395
$0.01
6.28%
Market Cap$1.98M
Volume$59,839
2396
$0.001116
9.50%
Market Cap$1.97M
Volume$191,864
2397
$0.00323701
0%
Market Cap$1.97M
Volume$20
2398
Market Cap$1.97M
Volume$2.82M
2399
$0.00196931
2.95%
Market Cap$1.97M
Volume$211,470
2400
$0.00196784
5.21%
Market Cap$1.97M
Volume$201
2401
$0.01
0.17%
Market Cap$1.96M
Volume$2.58M
Market Cap$1.96M
Volume$323,199
2403
$0.00186814
1.50%
Market Cap$1.96M
Volume$196,262
2404
$0.00031782
0.48%
Market Cap$1.96M
Volume$195,726
2405
$0.00000005
0.99%
Market Cap$1.96M
Volume$8,928
2406
$0.00024354
1.24%
Market Cap$1.95M
Volume$69,592
Market Cap$1.95M
Volume$4.79M
2408
$0.00195116
3.69%
Market Cap$1.95M
Volume$39,613
2409
Market Cap$1.95M
Volume$0
2410
Market Cap$1.95M
Volume$2,957
2411
$0.01
1.59%
Market Cap$1.94M
Volume$55,901
2412
$0.02
8.77%
Market Cap$1.94M
Volume$1.08M
2413
$0.00194044
4.90%
Market Cap$1.94M
Volume$1,254
2414
$0.03
0.06%
Market Cap$1.94M
Volume$7,594
2415
$0.00201819
0.04%
Market Cap$1.94M
Volume$22,156
$4,013.83
0%
Market Cap$1.93M
Volume$34,085
2416
$781.25
0.24%
Market Cap$1.93M
Volume$166,260
Market Cap$1.93M
Volume$215,106
2418
Market Cap$1.93M
Volume$11,131
2419
$1.93
0.45%
Market Cap$1.93M
Volume$14,087
Market Cap$1.93M
Volume$50
2421
$0.0020362
5.06%
Market Cap$1.93M
Volume$224,174
2422
$0.00192371
1.53%
Market Cap$1.92M
Volume$1,980
$0.00249752
0%
Market Cap$1.92M
Volume$112
2423
$0.62
4.63%
Market Cap$1.92M
Volume$3,803
2424
$0.56
12.90%
Market Cap$1.92M
Volume$94,551
2425
$0.16
2.94%
Market Cap$1.92M
Volume$11,093
Market Cap$1.92M
Volume$5
2426
$0.00461501
1.20%
Market Cap$1.92M
Volume$13,066
2427
Market Cap$1.91M
Volume$453,078
2428
$0.00208262
3.91%
Market Cap$1.91M
Volume$1.11M
2429
$0.00207072
237.80%
Market Cap$1.91M
Volume$444
2430
$0.0019089
11.24%
Market Cap$1.91M
Volume$9,546
2431
$0.0005684
5.09%
Market Cap$1.9M
Volume$3,983
2432
$0.00163907
7.64%
Market Cap$1.9M
Volume$144,740
2433
$0.00094847
8.32%
Market Cap$1.9M
Volume$302
Market Cap$1.9M
Volume$161,419
2435
$0.00206479
1.97%
Market Cap$1.89M
Volume$59,096
2436
$0.00000189
1.89%
Market Cap$1.89M
Volume$6,979
2437
$0.00222806
20.73%
Market Cap$1.89M
Volume$1.44M
2438
$0.00236266
3.06%
Market Cap$1.88M
Volume$6,873
2439
$1.2
5.15%
Market Cap$1.87M
Volume$1,622
2440
$0.01
0.28%
Market Cap$1.87M
Volume$915
Market Cap$1.87M
Volume$35,653
2442
$0.0018604
0%
Market Cap$1.86M
Volume$204
2443
$0.00186236
4.04%
Market Cap$1.86M
Volume$11,592
2444
$0.00185764
2.81%
Market Cap$1.86M
Volume$7,590
Market Cap$1.86M
Volume$60,139
2448
$0.00185185
0.94%
Market Cap$1.85M
Volume$1,009
2449
$0.00000185
1.64%
Market Cap$1.85M
Volume$3,271
2450
$0.00190335
4.63%
Market Cap$1.85M
Volume$120,455
2451
Market Cap$1.85M
Volume$16,716
2452
$0.00184621
16.67%
Market Cap$1.85M
Volume$62,174
2453
$2.37
36.71%
Market Cap$1.84M
Volume$22,703
Market Cap$1.83M
Volume$349
2454
$0.00000189
0.65%
Market Cap$1.83M
Volume$25,261
Market Cap$1.82M
Volume$14
2455
$0.00147403
0.72%
Market Cap$1.82M
Volume$8
2456
Market Cap$1.82M
Volume$80,340
2457
$0.00186933
5.17%
Market Cap$1.82M
Volume$49,107
Market Cap$1.82M
Volume$627,481
Market Cap$1.81M
Volume$10
2460
$0.00034977
0.71%
Market Cap$1.81M
Volume$290,266
Market Cap$1.81M
Volume$1
$0.00264293
0%
Market Cap$1.81M
Volume$38
$0.00361294
0%
Market Cap$1.81M
Volume$108
2461
$0.00180467
0%
Market Cap$1.8M
Volume$22
2462
$1.13
3.15%
Market Cap$1.8M
Volume$88,685
2463
$0.00001867
2.84%
Market Cap$1.8M
Volume$85
2465
$0.00033551
12.94%
Market Cap$1.8M
Volume$993,766
2466
Market Cap$1.8M
Volume$8,802
2467
$0.00187856
32.17%
Market Cap$1.8M
Volume$2.82M
Market Cap$1.8M
Volume$1,372
2468
$0.00285212
0.61%
Market Cap$1.8M
Volume$271
2469
Market Cap$1.8M
Volume$38
Market Cap$1.8M
Volume$791,970
2471
$0.00025837
0.08%
Market Cap$1.79M
Volume$19,633
2472
$0.00205875
1.91%
Market Cap$1.79M
Volume$2,357
2473
$0.02
0.68%
Market Cap$1.79M
Volume$427
2475
$0.01
4.37%
Market Cap$1.79M
Volume$103
2476
$0.00013113
14.71%
Market Cap$1.79M
Volume$89,326
2477
Market Cap$1.79M
Volume$766
2478
$0.06
19.42%
Market Cap$1.78M
Volume$455
Market Cap$1.78M
Volume$55
2391
$0.05
0.63%
Market Cap$1.99M
Volume$515
2392
$0.00182595
5.46%
Market Cap$1.98M
Volume$168,715

Data provided by Coingecko API