XRP (XRP) Live Price

XRP logo
XRPXRP
BRL 3.07-2.26%
Market Cap
BRL 168.53B
2.44%
Volume (24)
BRL 8,727,738,500
2.01%
Circulating Supply
54,884,242,000 XRP
Issue Date
-

Data provided by Coingecko API

XRP price Statistics

XRP Price Today

XRP Price
BRL 3.07

Price Change

BRL -0.071035947
2.26%
24h Low / 24h High
BRL 3 / BRL 3.17

Trading Volume

BRL 8,727,738,500
2.01%
Volume / Market Cap
0.051788566
Market Dominance
1.3033729%
Market Rank
#6

XRP Supply

Circulating Supply
54,884,241,878 XRP
Total Supply
99,987,762,348 XRP
Max Supply
100,000,000,000 XRP

XRP Market Cap

Market Cap
BRL 168,526,360,000
2.44%

Fully Diluted
Market Cap

BRL 307,020,250,000
0.81%

XRP Price Yesterday

Yesterday's Low / High
BRL 3.041511 / BRL 3.0503332
Yesterday's Open / Close
BRL 3.041511 / BRL 3.0503332
Yesterday's Change
0.79%
Yesterday's Volume
BRL 10,138,906,000

XRP Price History

7d Low / 7d High
BRL 0.57735052 / BRL 0.64928097
30d Low / 30d High
BRL 3.0195346 / BRL 3.1885467
90d Low / 90d High
BRL 2.8895816 / BRL 3.1885467
52 Week Low / 52 Week High
BRL 2.8895816 / BRL 3.2664676
All Time High1월 7일, 2018 (6 years ago)
BRL 10.97
72.08%
All Time Low8월 16일, 2013 (10 years ago)
BRL 0.00605732
50480.53%

Data provided by Coingecko API

XRP to BRL converter

XRP
XRPXRP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XRP Price Chart (XRP to BRL)

XRPBRL by TradingView

XRP Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 3.1
XRP/BRL
BRL 0.002
BRL 3,237,786
Recently

XRP Historical Price Data (BRL)

Date
2024. 3. 22.
BRL 3.186873
BRL 0
BRL 3.186873
BRL 3.019535
2024. 3. 21.
BRL 3.030393
BRL 3.186873
BRL 3.188547
BRL 3.006574
2024. 3. 20.
BRL 2.940317
BRL 3.030393
BRL 3.048324
BRL 2.889582
2024. 3. 19.
BRL 3.266468
BRL 2.940317
BRL 3.266468
BRL 2.924556
2024. 3. 18.
BRL 3.088892
BRL 3.266468
BRL 3.191673
BRL 3.011806
2024. 3. 17.
BRL 3.009368
BRL 3.088892
BRL 3.107135
BRL 2.975926
2024. 3. 16.
BRL 3.169035
BRL 3.009368
BRL 3.203138
BRL 3.008539

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

17 hours, 28 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,200
3.19%
Market CapBRL 1.26T
VolumeBRL 40.97B
2
BRL 3,339.92
5.17%
Market CapBRL 401.04B
VolumeBRL 21.85B
4
BRL 552.05
4.25%
Market CapBRL 84.94B
VolumeBRL 2.85B
6
BRL 0.61
2.78%
Market CapBRL 33.69B
VolumeBRL 1.74B
10
BRL 0.62
2.25%
Market CapBRL 21.97B
VolumeBRL 564.05M
552
BRL 1
0.16%
Market CapBRL 84.39M
VolumeBRL 12.78M

Data provided by Coingecko API

More Cryptocurrencies

3
BRL 5.01
0.74%
Market CapBRL 520.81B
VolumeBRL 343.1B
4
BRL 2,761.84
3.73%
Market CapBRL 424.93B
VolumeBRL 14.26B
5
BRL 868.92
2.66%
Market CapBRL 384.65B
VolumeBRL 21.35B
7
BRL 16,696.73
4.78%
Market CapBRL 163.1B
VolumeBRL 696.36M
8
BRL 5.01
0.74%
Market CapBRL 160.36B
VolumeBRL 40.53B

Data provided by Coingecko API