XRP (XRP) Live Price

XRP logo
XRPXRP
RUB 226.91 -0.91%
Market Cap
RUB 13.13T
0.86%
Volume (24)
RUB 173,828,030,000
7.91%
Circulating Supply
57,887,806,000 XRP
Issue Date
-

Data provided by Coingecko API

XRP price Statistics

XRP Price Today

XRP Price
RUB 226.91

Price Change

RUB -2.0877381
0.91%
24h Low / 24h High
RUB 225.17 / RUB 230.37

Trading Volume

RUB 173,828,030,000
7.91%
Volume / Market Cap
0.013239618
Market Dominance
4.4438138%
Market Rank
#3

XRP Supply

Circulating Supply
57,887,806,032 XRP
Total Supply
99,986,418,374 XRP
Max Supply
100,000,000,000 XRP

XRP Market Cap

Market Cap
RUB 13,129,385,000,000
0.86%

Fully Diluted
Market Cap

RUB 22,677,663,000,000
0.71%

XRP Price Yesterday

Yesterday's Low / High
RUB 228.38209 / RUB 228.47387
Yesterday's Open / Close
RUB 228.47387 / RUB 228.38209
Yesterday's Change
0.66%
Yesterday's Volume
RUB 188,471,640,000

XRP Price History

7d Low / 7d High
RUB 2.4925897 / RUB 2.7946615
30d Low / 30d High
RUB 222.95304 / RUB 229.9826
90d Low / 90d High
RUB 222.95304 / RUB 245.46397
52 Week Low / 52 Week High
RUB 222.95304 / RUB 254.21753
All Time High1월 16일, 2025 (1 months ago)
RUB 348.96
35.01%
All Time Low8월 16일, 2013 (11 years ago)
RUB 0.085527
265089.13%

Data provided by Coingecko API

XRP to RUB converter

XRP
XRPXRP
Russian RubleRUB

Data provided by Coingecko API

Real-Time XRP Price Chart (XRP to RUB)

XRPRUB by TradingView

XRP Exchanges

Instant crypto to crypto exchange coming soon!

XRP Historical Price Data (RUB)

Date
2025. 2. 22.
RUB 227.470356
RUB 0
RUB 229.982604
RUB 227.41682
2025. 2. 21.
RUB 238.509377
RUB 227.470356
RUB 240.752252
RUB 222.953038
2025. 2. 20.
RUB 245.463973
RUB 238.509377
RUB 245.463973
RUB 236.423035
2025. 2. 19.
RUB 234.641635
RUB 245.463973
RUB 242.618771
RUB 230.52358
2025. 2. 18.
RUB 243.21618
RUB 234.641635
RUB 243.93149
RUB 228.444784
2025. 2. 17.
RUB 248.330745
RUB 243.21618
RUB 250.968782
RUB 239.605195
2025. 2. 16.
RUB 251.381796
RUB 248.330745
RUB 254.21753
RUB 247.288846

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 50 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,338
0.12%
Market CapRUB 1.91T
VolumeRUB 14.68B
2
RUB 2,793.08
3.77%
Market CapRUB 336.32B
VolumeRUB 15.2B
3
RUB 2.57
0.93%
Market CapRUB 148.44B
VolumeRUB 1.97B
5
RUB 665.83
1.33%
Market CapRUB 97.13B
VolumeRUB 971.31M
6
RUB 171.48
0.23%
Market CapRUB 83.78B
VolumeRUB 2.07B
8
RUB 0.244846
0.08%
Market CapRUB 36.25B
VolumeRUB 754.74M

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 0
VolumeRUB 0
1
RUB 8,521,826
0.11%
Market CapRUB 168.97T
VolumeRUB 1.28T
2
RUB 247,135
3.81%
Market CapRUB 29.75T
VolumeRUB 1.36T
4
RUB 88.46
0.03%
Market CapRUB 12.6T
VolumeRUB 2.1T
5
RUB 58,893
1.33%
Market CapRUB 8.59T
VolumeRUB 85.92B

Data provided by Coingecko API