XRP (XRP) Live Price

XRP logo
XRPXRP
RUB 260.97+ 1.87%
Market Cap
RUB 15.49T
1.97%
Volume (24)
RUB 430,459,560,000
2.93%
Circulating Supply
59,308,386,000 XRP
Issue Date
-

Data provided by Coingecko API

XRP price Statistics

XRP Price Today

XRP Price
RUB 260.97

Price Change

RUB 4.78
1.87%
24h Low / 24h High
RUB 252.29 / RUB 264.14

Trading Volume

RUB 430,459,560,000
2.93%
Volume / Market Cap
0.027788403
Market Dominance
5.0967848%
Market Rank
#3

XRP Supply

Circulating Supply
59,308,385,925 XRP
Total Supply
99,985,880,506 XRP
Max Supply
100,000,000,000 XRP

XRP Market Cap

Market Cap
RUB 15,490,619,000,000
1.97%

Fully Diluted
Market Cap

RUB 26,115,079,000,000
2.95%

XRP Price Yesterday

Yesterday's Low / High
RUB 253.47739 / RUB 253.92757
Yesterday's Open / Close
RUB 253.92757 / RUB 253.47739
Yesterday's Change
2.86%
Yesterday's Volume
RUB 373,664,020,000

XRP Price History

7d Low / 7d High
RUB 2.9134044 / RUB 3.3626031
30d Low / 30d High
RUB 252.82037 / RUB 262.73418
90d Low / 90d High
RUB 237.4174 / RUB 267.64098
52 Week Low / 52 Week High
RUB 233.05928 / RUB 267.64098
All Time High1월 16일, 2025 (6 months ago)
RUB 348.96
25.14%
All Time Low8월 16일, 2013 (11 years ago)
RUB 0.085527
305345.46%

Data provided by Coingecko API

XRP to RUB converter

XRP
XRPXRP
Russian RubleRUB

Data provided by Coingecko API

Real-Time XRP Price Chart (XRP to RUB)

XRPRUB by TradingView

XRP Exchanges

Instant crypto to crypto exchange coming soon!

XRP Historical Price Data (RUB)

Date
2025. 8. 10.
RUB 258.289842
RUB 0
RUB 261.645422
RUB 252.820367
2025. 8. 9.
RUB 262.899837
RUB 258.289842
RUB 267.095238
RUB 258.153512
2025. 8. 8.
RUB 262.797191
RUB 262.899837
RUB 267.640983
RUB 257.822638
2025. 8. 7.
RUB 239.370839
RUB 262.797191
RUB 262.06641
RUB 237.417401
2025. 8. 6.
RUB 237.009751
RUB 239.370839
RUB 241.312295
RUB 233.059284
2025. 8. 5.
RUB 245.280264
RUB 237.009751
RUB 246.356732
RUB 234.093513
2025. 8. 4.
RUB 233.27392
RUB 245.280264
RUB 245.9558
RUB 233.27392

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 53 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 121,246
2.60%
Market CapRUB 2.41T
VolumeRUB 49.58B
2
RUB 4,260.3
0.91%
Market CapRUB 514.6B
VolumeRUB 29.29B
3
RUB 3.27
1.79%
Market CapRUB 194.21B
VolumeRUB 5.39B
5
RUB 809.92
0.81%
Market CapRUB 112.85B
VolumeRUB 1.2B
6
RUB 182.87
1.36%
Market CapRUB 98.69B
VolumeRUB 6.03B
9
RUB 0.233682
0.06%
Market CapRUB 35.17B
VolumeRUB 2.06B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 0
VolumeRUB 0
1
RUB 9,675,418
2.68%
Market CapRUB 192.61T
VolumeRUB 3.96T
2
RUB 339,972
0.98%
Market CapRUB 41.04T
VolumeRUB 2.34T
4
RUB 79.78
0.06%
Market CapRUB 13.12T
VolumeRUB 7.06T
5
RUB 64,632
0.89%
Market CapRUB 9T
VolumeRUB 95.37B

Data provided by Coingecko API