XRP (XRP) Live Price

XRP logo
XRPXRP
RUB 310.64 -1.09%
Market Cap
RUB 17.89T
0.80%
Volume (24)
RUB 810,108,390,000
0.86%
Circulating Supply
57,564,442,000 XRP
Issue Date
-

Data provided by Coingecko API

XRP price Statistics

XRP Price Today

XRP Price
RUB 310.64

Price Change

RUB -3.4298904
1.09%
24h Low / 24h High
RUB 301.4 / RUB 324.35

Trading Volume

RUB 810,108,390,000
0.86%
Volume / Market Cap
0.045281196
Market Dominance
4.9918066%
Market Rank
#3

XRP Supply

Circulating Supply
57,564,441,898 XRP
Total Supply
99,986,637,553 XRP
Max Supply
100,000,000,000 XRP

XRP Market Cap

Market Cap
RUB 17,890,614,000,000
0.80%

Fully Diluted
Market Cap

RUB 31,075,126,000,000
1.23%

XRP Price Yesterday

Yesterday's Low / High
RUB 314.16904 / RUB 315.15731
Yesterday's Open / Close
RUB 314.16904 / RUB 315.15731
Yesterday's Change
1.28%
Yesterday's Volume
RUB 736,123,900,000

XRP Price History

7d Low / 7d High
RUB 2.9389645 / RUB 3.3845688
30d Low / 30d High
RUB 309.38874 / RUB 321.11634
90d Low / 90d High
RUB 301.75905 / RUB 337.20449
52 Week Low / 52 Week High
RUB 301.75905 / RUB 348.18604
All Time High1월 16일, 2025 (6 days ago)
RUB 348.96
11.54%
All Time Low8월 16일, 2013 (11 years ago)
RUB 0.085527
360837.92%

Data provided by Coingecko API

XRP to RUB converter

XRP
XRPXRP
Russian RubleRUB

Data provided by Coingecko API

Real-Time XRP Price Chart (XRP to RUB)

XRPRUB by TradingView

XRP Exchanges

Instant crypto to crypto exchange coming soon!

XRP Historical Price Data (RUB)

Date
2025. 1. 22.
RUB 315.561837
RUB 0
RUB 321.108779
RUB 309.388743
2025. 1. 21.
RUB 313.123736
RUB 315.561837
RUB 321.116344
RUB 307.016697
2025. 1. 20.
RUB 302.648792
RUB 313.123736
RUB 337.204488
RUB 301.759046
2025. 1. 19.
RUB 335.279351
RUB 302.648792
RUB 336.118743
RUB 311.977811
2025. 1. 18.
RUB 337.859697
RUB 335.279351
RUB 337.859697
RUB 317.827354
2025. 1. 17.
RUB 336.444503
RUB 337.859697
RUB 346.033134
RUB 326.493565
2025. 1. 16.
RUB 324.315722
RUB 336.444503
RUB 348.186037
RUB 308.486209

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 31 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,158
0.39%
Market CapRUB 2.07T
VolumeRUB 76.48B
2
RUB 3,245.46
1.13%
Market CapRUB 391.1B
VolumeRUB 24.65B
3
RUB 3.13
1.24%
Market CapRUB 180.23B
VolumeRUB 8.19B
5
RUB 248.11
3.27%
Market CapRUB 120.82B
VolumeRUB 10.53B
6
RUB 684.76
1.25%
Market CapRUB 100.06B
VolumeRUB 960.67M
7
RUB 0.351443
2.89%
Market CapRUB 51.92B
VolumeRUB 2.82B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 0
VolumeRUB 0
1
RUB 10,391,442
0.41%
Market CapRUB 204.95T
VolumeRUB 7.83T
2
RUB 324,205
0.19%
Market CapRUB 38.95T
VolumeRUB 2.46T
4
RUB 100.07
1.29%
Market CapRUB 13.83T
VolumeRUB 7.03T
5
RUB 24,751
2.26%
Market CapRUB 12.03T
VolumeRUB 1.05T

Data provided by Coingecko API