XRP (XRP) Live Price

XRP logo
XRPXRP
RUB 60.3+3.86%
Market Cap
RUB 3.31T
3.69%
Volume (24)
RUB 150,300,770,000
1.15%
Circulating Supply
54,884,242,000 XRP
Issue Date
-

Data provided by Coingecko API

XRP price Statistics

XRP Price Today

XRP Price
RUB 60.3

Price Change

RUB 2.24
3.86%
24h Low / 24h High
RUB 57.44 / RUB 60.39

Trading Volume

RUB 150,300,770,000
1.15%
Volume / Market Cap
0.045473266
Market Dominance
1.3325191%
Market Rank
#6

XRP Supply

Circulating Supply
54,884,241,878 XRP
Total Supply
99,987,762,348 XRP
Max Supply
100,000,000,000 XRP

XRP Market Cap

Market Cap
RUB 3,305,255,600,000
3.69%

Fully Diluted
Market Cap

RUB 6,021,493,500,000
3.05%

XRP Price Yesterday

Yesterday's Low / High
RUB 58.377748 / RUB 58.497918
Yesterday's Open / Close
RUB 58.497918 / RUB 58.377748
Yesterday's Change
3.19%
Yesterday's Volume
RUB 108,354,330,000

XRP Price History

7d Low / 7d High
RUB 0.57735052 / RUB 0.64928097
30d Low / 30d High
RUB 56.712456 / RUB 58.497918
90d Low / 90d High
RUB 55.850203 / RUB 58.91345
52 Week Low / 52 Week High
RUB 53.347186 / RUB 59.567061
All Time High1월 7일, 2018 (6 years ago)
RUB 193.62
68.90%
All Time Low8월 16일, 2013 (10 years ago)
RUB 0.085527
70313.11%

Data provided by Coingecko API

XRP to RUB converter

XRP
XRPXRP
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time XRP Price Chart (XRP to RUB)

XRPRUB by TradingView

XRP Exchanges

Instant crypto to crypto exchange coming soon!

XRP Historical Price Data (RUB)

Date
2024. 3. 24.
RUB 56.928023
RUB 0
RUB 58.497918
RUB 56.712456
2024. 3. 23.
RUB 56.350168
RUB 56.928023
RUB 58.097463
RUB 56.107321
2024. 3. 22.
RUB 58.864781
RUB 56.350168
RUB 58.864781
RUB 56.013433
2024. 3. 21.
RUB 56.274842
RUB 58.864781
RUB 58.91345
RUB 55.850203
2024. 3. 20.
RUB 54.058287
RUB 56.274842
RUB 56.661565
RUB 53.347186
2024. 3. 19.
RUB 59.567061
RUB 54.058287
RUB 59.567061
RUB 53.480236
2024. 3. 18.
RUB 57.225523
RUB 59.567061
RUB 58.20542
RUB 55.133616

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 14 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 70,155
6.86%
Market CapRUB 1.38T
VolumeRUB 42.26B
2
RUB 3,604.46
6.23%
Market CapRUB 433.35B
VolumeRUB 17.71B
4
RUB 595.61
6.25%
Market CapRUB 91.72B
VolumeRUB 2.4B
6
RUB 0.649388
3.06%
Market CapRUB 35.6B
VolumeRUB 1.62B
10
RUB 0.664878
4.90%
Market CapRUB 23.49B
VolumeRUB 540.08M
573
RUB 1.006
0.38%
Market CapRUB 84.9M
VolumeRUB 15.54M

Data provided by Coingecko API

More Cryptocurrencies

3
RUB 93.11
1.26%
Market CapRUB 9.66T
VolumeRUB 5.74T
4
RUB 55,303
7.07%
Market CapRUB 8.52T
VolumeRUB 223.13B
5
RUB 17,892.56
11.07%
Market CapRUB 7.97T
VolumeRUB 419.46B
7
RUB 333,840
7.05%
Market CapRUB 3.24T
VolumeRUB 10.37B
8
RUB 93.36
1.56%
Market CapRUB 3.02T
VolumeRUB 779.2B

Data provided by Coingecko API