Rivalz Network (RIZ) Live Price

Rivalz Network logo
RIZRivalz Network
JPY 0.422824 -1.35%
Market Cap
JPY 485.08M
1.50%
Volume (24)
JPY 70,653,472
0.76%
Circulating Supply
1,146,960,600 RIZ
Issue Date
-

Data provided by Coingecko API

RIZ price Statistics

Rivalz Network Price Today

Rivalz Network Price
JPY 0.422824

Price Change

JPY -0.0057714255
1.35%
24h Low / 24h High
JPY 0.420301 / JPY 0.435812

Trading Volume

JPY 70,653,472
0.76%
Volume / Market Cap
0.14565397
Market Dominance
0.000098091421%
Market Rank
#2371

Rivalz Network Supply

Circulating Supply
1,146,960,553 RIZ
Total Supply
4,939,887,900 RIZ
Max Supply
5,000,000,000 RIZ

Rivalz Network Market Cap

Market Cap
JPY 485,077,560
1.50%

Fully Diluted
Market Cap

JPY 2,089,198,900
0.14%

Rivalz Network Price Yesterday

Yesterday's Low / High
JPY 0.42241907 / JPY 0.42462348
Yesterday's Open / Close
JPY 0.42462348 / JPY 0.42241907
Yesterday's Change
0.16%
Yesterday's Volume
JPY 71,223,748

Rivalz Network Price History

7d Low / 7d High
JPY 0.002919078 / JPY 0.0038435693
30d Low / 30d High
JPY 0.42172601 / JPY 0.46261542
90d Low / 90d High
JPY 0.42172601 / JPY 0.48189238
52 Week Low / 52 Week High
JPY 0.42172601 / JPY 0.55267837
All Time High2월 21일, 2025 (4 months ago)
JPY 1.67
74.67%
All Time Low3월 10일, 2025 (3 months ago)
JPY 0.151084
179.94%

Data provided by Coingecko API

RIZ to JPY converter

Rivalz Network
Rivalz NetworkRIZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rivalz Network Price Chart (RIZ to JPY)

RIZJPY by TradingView

Rivalz Network Exchanges

Instant crypto to crypto exchange coming soon!

Rivalz Network Historical Price Data (JPY)

Date
2025. 7. 6.
JPY 0.426308
JPY 0
JPY 0.434273
JPY 0.421726
2025. 7. 5.
JPY 0.464036
JPY 0.426308
JPY 0.467246
JPY 0.423092
2025. 7. 4.
JPY 0.477926
JPY 0.464036
JPY 0.481892
JPY 0.46218
2025. 7. 3.
JPY 0.459929
JPY 0.477926
JPY 0.477221
JPY 0.44916
2025. 7. 2.
JPY 0.507359
JPY 0.459929
JPY 0.512427
JPY 0.44737
2025. 7. 1.
JPY 0.551992
JPY 0.507359
JPY 0.552678
JPY 0.512293
2025. 6. 30.
JPY 0.543379
JPY 0.551992
JPY 0.55159
JPY 0.531635

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekGreed
64
Last monthGreed
62

Next Update

The next update will happen in:

22 hours, 29 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,922
0.72%
Market CapJPY 2.17T
VolumeJPY 16.43B
2
JPY 2,560.55
1.77%
Market CapJPY 308.89B
VolumeJPY 11.29B
4
JPY 2.26
1.99%
Market CapJPY 133.57B
VolumeJPY 2.37B
5
JPY 661.27
0.81%
Market CapJPY 96.47B
VolumeJPY 580.39M
6
JPY 150.88
2.57%
Market CapJPY 80.78B
VolumeJPY 3.68B
9
JPY 0.170748
4.03%
Market CapJPY 25.6B
VolumeJPY 1.33B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 487.37M
VolumeJPY 2.48M
2369
JPY 6.93
2.55%
Market CapJPY 487.77M
VolumeJPY 815
2370
JPY 144.57
0.46%
Market CapJPY 486.79M
VolumeJPY 254.8M
2372
JPY 0.613859
0%
Market CapJPY 485.4M
VolumeJPY 6,354
2373
JPY 51.66
1.58%
Market CapJPY 483.95M
VolumeJPY 294,448

Data provided by Coingecko API