Rkey (RKEY) Live Price

Rkey logo
RKEYRkey
JPY 1.007 -4.79%
Market Cap
JPY 330.4M
4.79%
Volume (24)
JPY 47,375,466
0.35%
Circulating Supply
328,128,680 RKEY
Issue Date
-

Data provided by Coingecko API

RKEY price Statistics

Rkey Price Today

Rkey Price
JPY 1.007

Price Change

JPY -0.050667851
4.79%
24h Low / 24h High
JPY 0.90952 / JPY 1.062

Trading Volume

JPY 47,375,466
0.35%
Volume / Market Cap
0.14338618
Market Dominance
0.000073168053%
Market Rank
#2676

Rkey Supply

Circulating Supply
328,128,678 RKEY
Total Supply
1,000,000,000 RKEY
Max Supply
1,000,000,000 RKEY

Rkey Market Cap

Market Cap
JPY 330,404,680
4.79%

Fully Diluted
Market Cap

JPY 1,006,936,300
3.41%

Rkey Price Yesterday

Yesterday's Low / High
JPY 1.0415015 / JPY 1.0433614
Yesterday's Open / Close
JPY 1.0415015 / JPY 1.0433614
Yesterday's Change
3.40%
Yesterday's Volume
JPY 45,456,119

Rkey Price History

7d Low / 7d High
JPY 0.0062551592 / JPY 0.0075712779
30d Low / 30d High
JPY 0.9328663 / JPY 1.1077488
90d Low / 90d High
JPY 0.9328663 / JPY 1.1203998
52 Week Low / 52 Week High
JPY 0.9328663 / JPY 1.1392994
All Time High2월 3일, 2025 (23 days ago)
JPY 1.29
22.70%
All Time Low6월 27일, 2024 (8 months ago)
JPY 0.078863
1165.18%

Data provided by Coingecko API

RKEY to JPY converter

Rkey
RkeyRKEY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rkey Price Chart (RKEY to JPY)

RKEYJPY by TradingView

Rkey Exchanges

Instant crypto to crypto exchange coming soon!

Rkey Historical Price Data (JPY)

Date
2025. 2. 26.
JPY 1.073723
JPY 0
JPY 1.107749
JPY 0.932866
2025. 2. 25.
JPY 1.015977
JPY 1.073723
JPY 1.087294
JPY 0.936996
2025. 2. 24.
JPY 1.063058
JPY 1.015977
JPY 1.063058
JPY 0.964586
2025. 2. 23.
JPY 1.079955
JPY 1.063058
JPY 1.1204
JPY 1.041817
2025. 2. 22.
JPY 1.065839
JPY 1.079955
JPY 1.12601
JPY 1.065839
2025. 2. 21.
JPY 1.108654
JPY 1.065839
JPY 1.139299
JPY 1.027365
2025. 2. 20.
JPY 1.103369
JPY 1.108654
JPY 1.137661
JPY 1.059192

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 8 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,957
4.44%
Market CapJPY 1.68T
VolumeJPY 78.19B
2
JPY 2,311.21
7.28%
Market CapJPY 278.3B
VolumeJPY 31.7B
4
JPY 2.18
5.79%
Market CapJPY 126.07B
VolumeJPY 6B
5
JPY 609.86
3.03%
Market CapJPY 88.78B
VolumeJPY 1.48B
6
JPY 137.56
4.18%
Market CapJPY 68.35B
VolumeJPY 5.85B
8
JPY 0.204963
3.86%
Market CapJPY 30.3B
VolumeJPY 2B

Data provided by Coingecko API

More Cryptocurrencies

2672
JPY 11.26
7.15%
Market CapJPY 333.24M
VolumeJPY 75.04M
2673
JPY 21.28
0.50%
Market CapJPY 332.8M
VolumeJPY 49,992
2675
JPY 345,127
7.30%
Market CapJPY 331.63M
VolumeJPY 198.76M
2677
JPY 17.92
6.54%
Market CapJPY 330.13M
VolumeJPY 154,176
2678
JPY 1.53
5.53%
Market CapJPY 329.77M
VolumeJPY 18.24M

Data provided by Coingecko API