Foxy (FOXY) Live Price

Foxy logo
FOXYFoxy
$0.000087+ 3.51%
Market Cap
$508,046
3.51%
Volume (24)
$5,941
26.11%
Circulating Supply
5,858,000,000 FOXY
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FOXY price Statistics

Foxy Price Today

Foxy Price
$0.00008673

Price Change

$0.00000294
3.51%
24h Low / 24h High
$0.00008378 / $0.0000875

Trading Volume

$5,940.63
26.11%
Volume / Market Cap
0.011693095
Market Dominance
0.000017703056%
Market Rank
#3726

Foxy Supply

Circulating Supply
5,858,000,000 FOXY
Total Supply
10,000,000,000 FOXY
Max Supply
10,000,000,000 FOXY

Foxy Market Cap

Market Cap
$508,046
3.51%

Fully Diluted
Market Cap

$867,269
1.94%

Foxy Price Yesterday

Yesterday's Low / High
$0.000084635672 / $0.000085513825
Yesterday's Open / Close
$0.000085513825 / $0.000084635672
Yesterday's Change
1.95%
Yesterday's Volume
$2,296.7471

Foxy Price History

7d Low / 7d High
$0.000078119358 / $0.0001118764
30d Low / 30d High
$0.000083784766 / $0.000085516975
90d Low / 90d High
$0.000078119358 / $0.00010587203
52 Week Low / 52 Week High
$0.000078119358 / $0.0001118764
All Time High6월 6일, 2024 (2 years ago)
$0.03032542
99.71%
All Time Low7월 29일, 2026 (2 months ago)
$0.0000478
81.42%

Data provided by Coingecko API

FOXY to USD converter

Foxy
FoxyFOXY
USD
USDUSD

Data provided by Coingecko API

Real-Time Foxy Price Chart (FOXY to USD)

FOXYUSD by TradingView

Foxy Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.00008641
FOXY/USDT
$0.00000087
$5,002
Recently

Foxy Historical Price Data (USD)

Date
2026. 10. 3.
$0.000084
$0.000086
$0.000086
$0.000084
2026. 10. 2.
$0.000081
$0.000084
$0.000085
$0.000081
2026. 10. 1.
$0.000101
$0.000081
$0.000101
$0.000078
2026. 9. 30.
$0.0001
$0.000101
$0.000106
$0.000097
2026. 9. 29.
$0.000096
$0.0001
$0.000112
$0.000082
2026. 9. 28.
$0.000104
$0.000096
$0.000104
$0.000093
2026. 9. 27.
$0.000104
$0.000104
$0.000104
$0.000103

Data provided by Coingecko API

FOXY Price Live Data

The live price of FOXY is $ 0.000087 per (FOXY/USD) today with a current market cap of 508,046 USD. 24-hour trading volume is $ 5,941 USD. FOXY to USD price is updated in real-time. Foxy is +3.51% in the last 24 hours. It has a circulating supply of $ 5,858,000,000 FOXY.

Foxy Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FOXY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 29 minutes and 51 seconds

Explore Our Other Products for FOXY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,256
0.75%
Market Cap$1.71T
Volume$15.01B
2
$2,701.64
0.73%
Market Cap$329.89B
Volume$4.7B
4
$788.02
2.43%
Market Cap$104.95B
Volume$749.56M
5
$1.5
1.13%
Market Cap$94.65B
Volume$1.03B
7
$121.29
1.69%
Market Cap$71.34B
Volume$1.71B
12
$0.09
0.72%
Market Cap$14.59B
Volume$376.96M

Data provided by Coingecko API

More Cryptocurrencies

3475
$0.00065339
2.24%
Market Cap$651,733
Volume$1,487
Market Cap$651,656
Volume$5,651
3474
$0.00000147
0.82%
Market Cap$651,219
Volume$44,354
3476
$0.00003816
0.47%
Market Cap$649,325
Volume$115,154
3478
$0.00007823
11.04%
Market Cap$649,294
Volume$5,068
3479
$0.0006489
0.94%
Market Cap$647,897
Volume$36,277
3480
Market Cap$647,468
Volume$0
3477
Market Cap$647,309
Volume$26,144
Market Cap$645,786
Volume$535
3481
$0.00161405
5.06%
Market Cap$645,619
Volume$387
3483
$0.000645
0.39%
Market Cap$645,002
Volume$9,159
3482
Market Cap$644,903
Volume$430,546
3484
$0.00041591
3.02%
Market Cap$644,660
Volume$2,128
3485
$0.00140099
0.23%
Market Cap$644,457
Volume$17
3487
Market Cap$642,406
Volume$66,316
3488
$0.00159402
2.63%
Market Cap$641,569
Volume$102,434
3489
$0.01
1.59%
Market Cap$641,496
Volume$1,153
3490
$0.00070912
1.33%
Market Cap$640,918
Volume$371
Market Cap$640,867
Volume$7,938
3486
$0.00005381
2.77%
Market Cap$640,628
Volume$101,841
3493
$0.00064059
1.97%
Market Cap$640,396
Volume$351
3496
$0.00064126
1.01%
Market Cap$639,949
Volume$179
3497
Market Cap$639,910
Volume$85
3492
$0.00044513
1.27%
Market Cap$639,639
Volume$10,298
Market Cap$639,491
Volume$218
3495
$0.00140488
0%
Market Cap$639,457
Volume$1,230
Market Cap$639,086
Volume$3
3498
$0.00031937
3.93%
Market Cap$638,778
Volume$392
3499
$0.00064384
19.29%
Market Cap$638,495
Volume$994,325
Market Cap$638,390
Volume$0
3502
$0.00063836
7.82%
Market Cap$636,633
Volume$3,051
3501
Market Cap$636,629
Volume$430,517
$0.00000357
0%
Market Cap$634,517
Volume$57,471
3503
$0.00064119
0.80%
Market Cap$632,852
Volume$1,815
3504
Market Cap$632,796
Volume$36,646
3506
$0.00092679
1.12%
Market Cap$631,770
Volume$5,249
3505
$0.00011888
1.38%
Market Cap$631,340
Volume$26,781
3507
$0.00063044
0.57%
Market Cap$630,449
Volume$197
3518
Market Cap$629,628
Volume$444
3508
Market Cap$629,371
Volume$1
$0.00062898
0%
Market Cap$628,984
Volume$3
3509
Market Cap$628,980
Volume$15
Market Cap$627,620
Volume$601
Market Cap$627,175
Volume$65
Market Cap$626,927
Volume$1,310
3511
$0.00063291
1.14%
Market Cap$626,905
Volume$1,015
3516
$0.00062738
1.94%
Market Cap$626,667
Volume$81
3513
$0.01
0.11%
Market Cap$626,660
Volume$22,056
Market Cap$626,306
Volume$152,350
3519
$0.00065026
45.46%
Market Cap$626,119
Volume$924,714
3520
$0.00064004
10.25%
Market Cap$626,019
Volume$30,682
3517
$0.00062572
20.76%
Market Cap$625,845
Volume$7,127
3521
$0.00499524
3.62%
Market Cap$624,693
Volume$50,885
3523
$0.00062309
0.67%
Market Cap$622,931
Volume$328
3522
Market Cap$622,644
Volume$6,882
3524
$0.00065093
1.57%
Market Cap$622,439
Volume$28,148
3525
$0.00021372
20.08%
Market Cap$620,710
Volume$94
3526
Market Cap$618,800
Volume$9,751
Market Cap$618,408
Volume$14,716
3528
$0.00003967
1.14%
Market Cap$617,635
Volume$347
3529
$0.00488485
5.89%
Market Cap$617,463
Volume$30,631
3531
$0.00000089
0.11%
Market Cap$617,457
Volume$25,680
3530
$0.08
0.83%
Market Cap$617,048
Volume$251
Market Cap$616,819
Volume$1,009
3532
$0.00174805
0.43%
Market Cap$616,716
Volume$950
3535
$0.00007965
0.90%
Market Cap$615,550
Volume$15,410
3534
$0.00004034
0.91%
Market Cap$615,490
Volume$2,356
3533
$0.00006182
2.38%
Market Cap$615,470
Volume$144
3536
$0.00061513
12.67%
Market Cap$615,182
Volume$23,877
Market Cap$614,661
Volume$117
3537
$0.00000614
3.25%
Market Cap$614,379
Volume$540
$0.00106321
0%
Market Cap$614,297
Volume$1,013
Market Cap$613,411
Volume$233
Market Cap$611,945
Volume$352,176
Market Cap$610,937
Volume$9,447
3542
$0.00020047
3.67%
Market Cap$610,363
Volume$19,831
3543
$0.00060839
0.89%
Market Cap$608,743
Volume$702,867
Market Cap$607,272
Volume$38
Market Cap$606,356
Volume$261
Market Cap$605,069
Volume$478,770
3546
$0.00000623
3.84%
Market Cap$604,792
Volume$862,434
3549
$0.00067998
0.96%
Market Cap$604,424
Volume$9,967
3548
$0.00116382
1.27%
Market Cap$604,101
Volume$7,707
3547
$0.000604
4.94%
Market Cap$604,054
Volume$14,468
Market Cap$603,908
Volume$8
3551
$0.01
2.65%
Market Cap$602,457
Volume$2.15M
Market Cap$601,424
Volume$219
3552
$0.00006068
1.17%
Market Cap$601,007
Volume$51,480
3553
$0.00059991
4.00%
Market Cap$600,881
Volume$94,559
3550
$0.03
8.07%
Market Cap$600,044
Volume$59
Market Cap$599,539
Volume$2
3556
$0.00037239
0.33%
Market Cap$598,866
Volume$4,127
3557
$0.00060002
0.49%
Market Cap$598,603
Volume$477
Market Cap$598,466
Volume$7,244
3558
$0.00093675
0.83%
Market Cap$597,164
Volume$65,629
Market Cap$597,125
Volume$11
3559
$0.00059646
5.28%
Market Cap$596,910
Volume$56,327
3475
$0.00065339
2.24%
Market Cap$651,733
Volume$1,487
Market Cap$651,656
Volume$5,651

Data provided by Coingecko API