Foxy (FOXY) Live Price

Foxy logo
FOXYFoxy
$0.000107+ 3.97%
Market Cap
$627,322
3.97%
Volume (24)
$5,866
17.15%
Circulating Supply
5,858,000,000 FOXY
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FOXY price Statistics

Foxy Price Today

Foxy Price
$0.00010709

Price Change

$0.00000409
3.97%
24h Low / 24h High
$0.00010172 / $0.00010797

Trading Volume

$5,866.06
17.15%
Volume / Market Cap
0.0093509553
Market Dominance
0.000023457606%
Market Rank
#3400

Foxy Supply

Circulating Supply
5,858,000,000 FOXY
Total Supply
10,000,000,000 FOXY
Max Supply
10,000,000,000 FOXY

Foxy Market Cap

Market Cap
$627,322
3.97%

Fully Diluted
Market Cap

$1,070,880
3.97%

Foxy Price Yesterday

Yesterday's Low / High
$0.00010300056 / $0.0001030022
Yesterday's Open / Close
$0.0001030022 / $0.00010300056
Yesterday's Change
3.97%
Yesterday's Volume
$5,287.741

Foxy Price History

7d Low / 7d High
$0.000099288709 / $0.00012288051
30d Low / 30d High
$0.00010193255 / $0.00011062582
90d Low / 90d High
$0.00010193255 / $0.00012030788
52 Week Low / 52 Week High
$0.000079455557 / $0.00016002186
All Time High6월 6일, 2024 (2 years ago)
$0.03032542
99.65%
All Time Low7월 29일, 2026 (1 months ago)
$0.0000478
124.02%

Data provided by Coingecko API

FOXY to USD converter

Foxy
FoxyFOXY
USD
USDUSD

Data provided by Coingecko API

Real-Time Foxy Price Chart (FOXY to USD)

FOXYUSD by TradingView

Foxy Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.00010711
FOXY/USDT
$0.00000043
$2,072
Recently

Foxy Historical Price Data (USD)

Date
2026. 9. 10.
$0.00011
$0.000103
$0.00011
$0.000102
2026. 9. 9.
$0.000116
$0.00011
$0.000116
$0.00011
2026. 9. 8.
$0.000112
$0.000116
$0.000118
$0.000112
2026. 9. 7.
$0.000116
$0.000112
$0.00012
$0.000106
2026. 9. 6.
$0.000106
$0.000116
$0.000123
$0.0001
2026. 9. 5.
$0.000102
$0.000106
$0.000119
$0.000099
2026. 9. 4.
$0.000079
$0.000102
$0.00016
$0.000079

Data provided by Coingecko API

FOXY Price Live Data

The live price of FOXY is $ 0.000107 per (FOXY/USD) today with a current market cap of 627,322 USD. 24-hour trading volume is $ 5,866 USD. FOXY to USD price is updated in real-time. Foxy is +3.97% in the last 24 hours. It has a circulating supply of $ 5,858,000,000 FOXY.

Foxy Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FOXY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

2 hours, 2 minutes and 56 seconds

Explore Our Other Products for FOXY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,332
0.22%
Market Cap$1.55T
Volume$35.29B
2
$2,534.62
3.01%
Market Cap$309.34B
Volume$24.54B
4
$726.21
1.63%
Market Cap$96.71B
Volume$1.13B
5
$1.36
0.48%
Market Cap$85.54B
Volume$2.81B
7
$102.7
2.76%
Market Cap$60.24B
Volume$4.59B
12
$0.08
0.32%
Market Cap$13.16B
Volume$794.2M

Data provided by Coingecko API

More Cryptocurrencies

3053
Market Cap$862,423
Volume$3
3087
$0.01
8.22%
Market Cap$861,578
Volume$44,087
3088
$0.00092668
0.37%
Market Cap$860,612
Volume$213,902
3089
$0.00102225
4.01%
Market Cap$859,412
Volume$2,725
Market Cap$859,334
Volume$326,820
3091
$0.00052911
0.56%
Market Cap$858,613
Volume$6
3092
$0.06
0.25%
Market Cap$858,506
Volume$52,670
3093
$0.00085814
17.11%
Market Cap$858,172
Volume$7,878
3094
Market Cap$855,201
Volume$0
3095
$0.00017896
2.17%
Market Cap$854,546
Volume$5,199
Market Cap$854,439
Volume$981,713
3097
$0.00495492
2.25%
Market Cap$853,032
Volume$5,413
3098
$0.27
2.79%
Market Cap$852,343
Volume$57
3099
$0.00069811
0.02%
Market Cap$852,249
Volume$27,442
3100
$0.00099075
6.87%
Market Cap$850,307
Volume$113,749
3101
$0.00024743
0.33%
Market Cap$846,067
Volume$88,660
3102
$0
0.03%
Market Cap$844,221
Volume$854
3103
Market Cap$842,793
Volume$129,690
3104
Market Cap$841,321
Volume$3,667
3105
Market Cap$841,119
Volume$4
3106
$0.0008419
0.87%
Market Cap$841,006
Volume$560,977
3107
$0.0040319
3.70%
Market Cap$840,422
Volume$1,023
3108
$0.00334811
2.24%
Market Cap$840,361
Volume$675
3109
$0.84
1.16%
Market Cap$840,170
Volume$3,937
3110
$0.0012157
5.51%
Market Cap$839,245
Volume$34,323
3111
$0.00083893
7.74%
Market Cap$838,877
Volume$44,267
3112
Market Cap$838,304
Volume$2.43M
3113
$0.00259219
9.01%
Market Cap$837,958
Volume$104,280
820
$0.00037518
0%
Market Cap$836,762
Volume$92
Market Cap$834,681
Volume$6
3115
$0.00091096
32.67%
Market Cap$834,149
Volume$1.88M
3116
$0.00049825
1.45%
Market Cap$832,439
Volume$360
3117
$0.65
2.00%
Market Cap$831,978
Volume$22,973
3118
$0.00027811
0.89%
Market Cap$831,067
Volume$1,151
3119
$0.00083959
0%
Market Cap$828,769
Volume$198
3120
$0.01
4.94%
Market Cap$828,386
Volume$732
3121
$0.00082751
15.98%
Market Cap$827,550
Volume$177,271
3122
$0.83
3.13%
Market Cap$827,300
Volume$15
3123
$0.53
5.05%
Market Cap$826,866
Volume$85,966
3060
$0.01
0%
Market Cap$825,807
Volume$0
3076
$0.00097935
0.38%
Market Cap$822,859
Volume$759
3124
$0.00082193
4.49%
Market Cap$821,366
Volume$1,271
Market Cap$821,330
Volume$362
3126
Market Cap$820,741
Volume$1,449
3127
$0.0008203
7.17%
Market Cap$820,305
Volume$8,323
3128
$1.38
1.63%
Market Cap$820,294
Volume$2,314
3129
$0.00217879
1.41%
Market Cap$818,093
Volume$609
Market Cap$817,874
Volume$361,956
3131
Market Cap$815,453
Volume$1.73M
2915
$0.0002779
0%
Market Cap$815,170
Volume$5
Market Cap$815,014
Volume$433,579
3133
$0.00085092
10.94%
Market Cap$814,978
Volume$6,712
Market Cap$813,646
Volume$2,321
3135
$0.00081307
40.11%
Market Cap$813,117
Volume$184,525
3136
$0.01
0.42%
Market Cap$811,658
Volume$111
3112
$0.00000196
0%
Market Cap$810,990
Volume$38
Market Cap$810,346
Volume$923
Market Cap$810,323
Volume$18,242
3138
$0.01
0%
Market Cap$809,469
Volume$134
3139
Market Cap$808,804
Volume$146
3140
$0.0000037
2.43%
Market Cap$808,790
Volume$742
3141
$0.00008082
4.63%
Market Cap$808,270
Volume$5,471
3142
$0.00080773
8.28%
Market Cap$807,771
Volume$13,126
3143
$0.00085754
5.78%
Market Cap$807,046
Volume$195,824
3144
$0.0008155
3.90%
Market Cap$806,404
Volume$6,788
3145
$0.00387732
1.45%
Market Cap$805,080
Volume$7,310
3146
Market Cap$804,899
Volume$544,193
2908
Market Cap$804,129
Volume$42
3072
Market Cap$803,537
Volume$513
3147
$0.00095576
0.73%
Market Cap$803,497
Volume$1,757
Market Cap$802,936
Volume$152,638
3149
$0.00080449
8.61%
Market Cap$802,513
Volume$12,325
Market Cap$801,477
Volume$198,006
3151
$0.8
3.21%
Market Cap$801,302
Volume$15,642
3152
$0.00080051
22.41%
Market Cap$800,545
Volume$601,226
3153
$0.0006352
1.40%
Market Cap$800,453
Volume$46,070
1820
Market Cap$799,394
Volume$0
3154
$0.00079978
1.92%
Market Cap$797,545
Volume$11,712
3155
$0.0007971
2.96%
Market Cap$797,135
Volume$403,889
3156
$0.00098897
4.31%
Market Cap$796,535
Volume$520,247
3157
Market Cap$795,953
Volume$456,541
3158
Market Cap$794,925
Volume$165
3159
$0.01
16.19%
Market Cap$794,633
Volume$54,430
2901
$5.43
0%
Market Cap$794,396
Volume$0
3160
$0.01
12.03%
Market Cap$794,172
Volume$22,172
3161
$0.00007139
1.09%
Market Cap$793,923
Volume$9,619
3162
$0.00018624
0.34%
Market Cap$793,740
Volume$80
Market Cap$790,510
Volume$1.11M
Market Cap$790,377
Volume$7,755
3165
$0.00079132
55.95%
Market Cap$790,287
Volume$764,576
3121
$0.00129731
0%
Market Cap$789,368
Volume$15
3166
$0.00078911
78.63%
Market Cap$789,152
Volume$865,230
3167
$0.00078839
2.27%
Market Cap$788,416
Volume$6,730
Market Cap$787,381
Volume$7
3169
Market Cap$787,221
Volume$191,239
3097
$0.00012766
0%
Market Cap$786,589
Volume$25
3170
$0.03
0.68%
Market Cap$786,198
Volume$6
3053
Market Cap$862,423
Volume$3

Data provided by Coingecko API