Foxy (FOXY) Live Price

Foxy logo
FOXYFoxy
$0.000084+ 2.93%
Market Cap
$492,204
2.93%
Volume (24)
$4,914
3.79%
Circulating Supply
5,858,000,000 FOXY
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FOXY price Statistics

Foxy Price Today

Foxy Price
$0.00008402

Price Change

$0.00000239
2.93%
24h Low / 24h High
$0.00007887 / $0.00008544

Trading Volume

$4,914.14
3.79%
Volume / Market Cap
0.0099839497
Market Dominance
0.000017151035%
Market Rank
#3784

Foxy Supply

Circulating Supply
5,858,000,000 FOXY
Total Supply
10,000,000,000 FOXY
Max Supply
10,000,000,000 FOXY

Foxy Market Cap

Market Cap
$492,204
2.93%

Fully Diluted
Market Cap

$840,225

Foxy Price Yesterday

Yesterday's Low / High
$0.00008402588 / $0.000084025907
Yesterday's Open / Close
$0.000084025907 / $0.00008402588
Yesterday's Change
0.01%
Yesterday's Volume
$3,626.262

Foxy Price History

7d Low / 7d High
$0.000078119358 / $0.0001118764
30d Low / 30d High
$0.000079373876 / $0.00008463905
90d Low / 90d High
$0.000078119358 / $0.0001118764
52 Week Low / 52 Week High
$0.000078119358 / $0.0001118764
All Time High6월 6일, 2024 (2 years ago)
$0.03032542
99.72%
All Time Low7월 29일, 2026 (2 months ago)
$0.0000478
75.77%

Data provided by Coingecko API

FOXY to USD converter

Foxy
FoxyFOXY
USD
USDUSD

Data provided by Coingecko API

Real-Time Foxy Price Chart (FOXY to USD)

FOXYUSD by TradingView

Foxy Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.00008403
FOXY/USDT
$0.00000061
$2,465
Recently

Foxy Historical Price Data (USD)

Date
2026. 10. 2.
$0.000081
$0.000084
$0.000085
$0.000081
2026. 10. 1.
$0.000101
$0.000081
$0.000101
$0.000078
2026. 9. 30.
$0.0001
$0.000101
$0.000106
$0.000097
2026. 9. 29.
$0.000096
$0.0001
$0.000112
$0.000082
2026. 9. 28.
$0.000104
$0.000096
$0.000104
$0.000093
2026. 9. 27.
$0.000104
$0.000104
$0.000104
$0.000103
2026. 9. 26.
$0.000104
$0.000104
$0.000104
$0.000101

Data provided by Coingecko API

FOXY Price Live Data

The live price of FOXY is $ 0.000084 per (FOXY/USD) today with a current market cap of 492,204 USD. 24-hour trading volume is $ 4,914 USD. FOXY to USD price is updated in real-time. Foxy is +2.93% in the last 24 hours. It has a circulating supply of $ 5,858,000,000 FOXY.

Foxy Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FOXY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
72
Last weekGreed
70
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 11 minutes and 31 seconds

Explore Our Other Products for FOXY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,486
0.20%
Market Cap$1.7T
Volume$45.47B
2
$2,666.11
1.23%
Market Cap$325.51B
Volume$18.86B
4
$766.6
0.43%
Market Cap$102.08B
Volume$931.11M
5
$1.48
0.65%
Market Cap$93.43B
Volume$3.57B
7
$118.36
0.18%
Market Cap$69.61B
Volume$4.64B
12
$0.09
1.78%
Market Cap$14.43B
Volume$1.12B

Data provided by Coingecko API

More Cryptocurrencies

3497
$0.00066421
4.10%
Market Cap$647,325
Volume$3,197
3498
$0.00001657
3.70%
Market Cap$647,134
Volume$1,942
3499
Market Cap$646,423
Volume$0
3500
Market Cap$646,420
Volume$42,661
3501
$0.0012954
0.96%
Market Cap$646,016
Volume$78
Market Cap$645,786
Volume$535
3503
$0.01
2.37%
Market Cap$645,445
Volume$70,670
3504
$0.00064623
0.33%
Market Cap$645,300
Volume$1,466
3505
$0.07
2.47%
Market Cap$644,670
Volume$281,275
3506
$0.00003785
0.46%
Market Cap$644,299
Volume$122,796
3507
$0.00000145
1.15%
Market Cap$643,699
Volume$43,779
3508
$0.0005869
4.80%
Market Cap$642,789
Volume$760
3509
$0.01
8.06%
Market Cap$642,324
Volume$1,182
3510
$0.0006419
0.04%
Market Cap$641,898
Volume$12,398
Market Cap$641,509
Volume$6,833
3512
$0.00064071
26.91%
Market Cap$640,707
Volume$1.44M
3513
$0.00139052
3.93%
Market Cap$639,639
Volume$185
3514
$0.00012038
4.11%
Market Cap$639,400
Volume$34,744
Market Cap$639,086
Volume$3
Market Cap$638,374
Volume$0
3516
$0.01
0.45%
Market Cap$638,312
Volume$30,990
Market Cap$638,276
Volume$489
3518
Market Cap$638,059
Volume$1.32M
3519
$0.00092754
14.35%
Market Cap$638,005
Volume$69,911
3520
$0.0009609
1.91%
Market Cap$637,689
Volume$91,812
3522
$0.00063489
5.52%
Market Cap$634,860
Volume$12,670
3523
$0.00070228
1.43%
Market Cap$634,734
Volume$292
$0.00000357
0%
Market Cap$634,517
Volume$57,471
3524
$0.00063315
1.14%
Market Cap$633,095
Volume$3
3525
$0.00413034
5.87%
Market Cap$632,172
Volume$52,777
3526
$0.0006309
1.85%
Market Cap$631,894
Volume$60,874
3527
$0.00150176
10.94%
Market Cap$631,591
Volume$35,793
3528
$0.00063756
9.99%
Market Cap$631,405
Volume$3,122
3529
$0.00464679
0.30%
Market Cap$631,305
Volume$66,198
Market Cap$630,126
Volume$4,371
Market Cap$629,918
Volume$1
$0.00062898
0%
Market Cap$628,984
Volume$3
3531
$0.00154451
6.27%
Market Cap$628,782
Volume$3,966
Market Cap$628,643
Volume$4,028
3533
$0.00062808
43.86%
Market Cap$628,077
Volume$134,764
Market Cap$627,461
Volume$75,472
Market Cap$627,175
Volume$65
3535
$0.00062635
35.87%
Market Cap$626,221
Volume$121,577
Market Cap$625,783
Volume$153,276
Market Cap$625,061
Volume$64
3538
$0.00271519
6.58%
Market Cap$624,495
Volume$1,617
3539
$0.00064162
7.34%
Market Cap$624,199
Volume$122,575
3540
$0.000623
0.54%
Market Cap$621,717
Volume$100
3541
$0.00062101
0.56%
Market Cap$620,828
Volume$89
3542
Market Cap$619,914
Volume$5,172
3543
$0.00003981
12.66%
Market Cap$619,809
Volume$1,184
3544
$0.01
0.55%
Market Cap$619,787
Volume$11,281
3545
$0.00061771
1.22%
Market Cap$617,711
Volume$1.14M
3546
$0.00090347
8.32%
Market Cap$617,299
Volume$18,048
3547
$0.00095048
0.29%
Market Cap$617,259
Volume$17,992
3548
$3.54
9.47%
Market Cap$616,816
Volume$1,192
Market Cap$616,402
Volume$1
3549
$0.00062447
4.29%
Market Cap$616,271
Volume$3,778
3550
$0.00061607
12.76%
Market Cap$615,373
Volume$7,151
3551
$0.01
0.78%
Market Cap$614,661
Volume$117
3552
$0.00153634
0.15%
Market Cap$614,534
Volume$1,502
$0.00106321
0%
Market Cap$614,297
Volume$1,013
3553
Market Cap$614,074
Volume$2
3554
$0.00173684
0.63%
Market Cap$612,804
Volume$3,175
3555
Market Cap$612,355
Volume$434,486
3556
$0.07
0.46%
Market Cap$611,511
Volume$753
3557
$0.02
9.78%
Market Cap$611,252
Volume$192,806
3558
$0.00061238
31.47%
Market Cap$610,821
Volume$10,010
3559
$0.00000089
0.88%
Market Cap$610,553
Volume$24,279
3560
$0.00060904
11.05%
Market Cap$608,984
Volume$2,886
3561
$0.0000788
2.26%
Market Cap$608,981
Volume$20,079
3562
Market Cap$608,952
Volume$81,202
Market Cap$608,745
Volume$1.09M
3564
$0.00204174
1.24%
Market Cap$608,621
Volume$246
3565
$0.00006136
0.19%
Market Cap$607,913
Volume$52,341
Market Cap$606,882
Volume$585,770
3567
$0.00060739
0%
Market Cap$606,625
Volume$0
3568
$0.01
2.18%
Market Cap$605,664
Volume$2.21M
3569
$0.00060534
1.60%
Market Cap$605,342
Volume$33
Market Cap$604,705
Volume$1,834
3571
$0.00060447
6.71%
Market Cap$604,257
Volume$719,112
3572
$0.00302069
37.84%
Market Cap$604,135
Volume$260
3573
$0.00061011
14.61%
Market Cap$603,934
Volume$15,718
Market Cap$603,908
Volume$8
3574
$0.00064708
1.51%
Market Cap$603,477
Volume$606
3575
$0.00067876
0.02%
Market Cap$603,339
Volume$8,677
Market Cap$601,707
Volume$421,722
Market Cap$601,516
Volume$15,468
Market Cap$601,424
Volume$219
Market Cap$601,007
Volume$2,878
3580
$0.00067383
0.96%
Market Cap$599,669
Volume$3,580
Market Cap$599,147
Volume$18,562
Market Cap$599,075
Volume$10,447
3583
$0.0000602
1.31%
Market Cap$599,062
Volume$353
3584
Market Cap$598,907
Volume$80,165
3585
$0.00059841
23.86%
Market Cap$598,412
Volume$134,330
3586
$0.00037203
0.54%
Market Cap$598,277
Volume$6,874
3497
$0.00066421
4.10%
Market Cap$647,325
Volume$3,197
3498
$0.00001657
3.70%
Market Cap$647,134
Volume$1,942

Data provided by Coingecko API