Foxy (FOXY) Live Price

Foxy logo
FOXYFoxy
$0.000112 -4.35%
Market Cap
$656,101
4.35%
Volume (24)
$8,360
0.31%
Circulating Supply
5,858,000,000 FOXY
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FOXY price Statistics

Foxy Price Today

Foxy Price
$0.000112

Price Change

$-0.0000050902172
4.35%
24h Low / 24h High
$0.000112 / $0.00011802

Trading Volume

$8,360.17
0.31%
Volume / Market Cap
0.0127422
Market Dominance
0.000024406335%
Market Rank
#3326

Foxy Supply

Circulating Supply
5,858,000,000 FOXY
Total Supply
10,000,000,000 FOXY
Max Supply
10,000,000,000 FOXY

Foxy Market Cap

Market Cap
$656,101
4.35%

Fully Diluted
Market Cap

$1,120,009
3.38%

Foxy Price Yesterday

Yesterday's Low / High
$0.00011591649 / $0.00011591878
Yesterday's Open / Close
$0.00011591878 / $0.00011591649
Yesterday's Change
3.38%
Yesterday's Volume
$9,773.1179

Foxy Price History

7d Low / 7d High
$0.000073505113 / $0.00016002186
30d Low / 30d High
$0.00011176997 / $0.00011801511
90d Low / 90d High
$0.000099587542 / $0.00012288051
52 Week Low / 52 Week High
$0.000073505113 / $0.00016002186
All Time High6월 6일, 2024 (2 years ago)
$0.03032542
99.63%
All Time Low7월 29일, 2026 (1 months ago)
$0.0000478
134.29%

Data provided by Coingecko API

FOXY to USD converter

Foxy
FoxyFOXY
USD
USDUSD

Data provided by Coingecko API

Real-Time Foxy Price Chart (FOXY to USD)

FOXYUSD by TradingView

Foxy Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.00011203
FOXY/USDT
$0.00000015
$3,793
Recently

Foxy Historical Price Data (USD)

Date
2026. 9. 8.
$0.000112
$0.000116
$0.000118
$0.000112
2026. 9. 7.
$0.000116
$0.000112
$0.00012
$0.000106
2026. 9. 6.
$0.000106
$0.000116
$0.000123
$0.0001
2026. 9. 5.
$0.000102
$0.000106
$0.000119
$0.000099
2026. 9. 4.
$0.000079
$0.000102
$0.00016
$0.000079
2026. 9. 3.
$0.000077
$0.000079
$0.000079
$0.000074
2026. 9. 2.
$0.000083
$0.000077
$0.000087
$0.000076

Data provided by Coingecko API

FOXY Price Live Data

The live price of FOXY is $ 0.000112 per (FOXY/USD) today with a current market cap of 656,101 USD. 24-hour trading volume is $ 8,360 USD. FOXY to USD price is updated in real-time. Foxy is -4.35% in the last 24 hours. It has a circulating supply of $ 5,858,000,000 FOXY.

Foxy Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FOXY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

10 hours, 11 minutes and 39 seconds

Explore Our Other Products for FOXY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,539
1.50%
Market Cap$1.6T
Volume$34.31B
2
$2,513.53
1.73%
Market Cap$306.72B
Volume$12.36B
4
$750.44
0.05%
Market Cap$99.93B
Volume$927.19M
5
$1.43
2.43%
Market Cap$90.01B
Volume$2.69B
7
$104.5
1.60%
Market Cap$61.26B
Volume$2.88B
12
$0.09
1.81%
Market Cap$14.19B
Volume$815.55M

Data provided by Coingecko API

More Cryptocurrencies

3073
$0.27
0%
Market Cap$850,868
Volume$155
3074
$0.00101198
2.28%
Market Cap$850,779
Volume$3,092
Market Cap$850,635
Volume$2,942
3058
$0.00028891
4.14%
Market Cap$850,600
Volume$1,581
3075
$0.00017796
4.29%
Market Cap$849,721
Volume$5,411
Market Cap$848,556
Volume$41,662
3079
$0.00084714
1.45%
Market Cap$847,151
Volume$59,889
3077
$0.01
4.53%
Market Cap$846,784
Volume$700
3080
$0.00000011
17.86%
Market Cap$846,118
Volume$13,082
3081
$0.00100642
1.21%
Market Cap$845,323
Volume$452
3082
$0.00084518
3.17%
Market Cap$842,767
Volume$15,946
3084
$1.42
2.86%
Market Cap$842,523
Volume$2,254
3083
$0.00404382
0.49%
Market Cap$841,713
Volume$11,484
3085
$0.01
0%
Market Cap$841,212
Volume$1,292
3086
$0.00104309
16.20%
Market Cap$840,173
Volume$484,398
3087
Market Cap$837,997
Volume$1.9M
820
$0.00037518
0%
Market Cap$836,762
Volume$92
3088
$0.00007526
0.08%
Market Cap$836,737
Volume$11,526
3090
$0.00083625
63.17%
Market Cap$835,961
Volume$314,037
Market Cap$835,710
Volume$465
3093
$0.00102379
13.16%
Market Cap$834,182
Volume$1,266
3089
$0.00083412
34.06%
Market Cap$834,103
Volume$650,871
3092
$2.78
20.76%
Market Cap$833,893
Volume$529
3095
Market Cap$833,041
Volume$7,558
3096
$2.29
0.31%
Market Cap$832,883
Volume$4,084
3094
$0.00000381
0.02%
Market Cap$832,870
Volume$2,174
3097
$0.00083234
5.68%
Market Cap$832,330
Volume$25,082
3098
$0.00049754
0.20%
Market Cap$831,194
Volume$128
3101
$0.00082912
4.36%
Market Cap$829,212
Volume$71,400
3102
$0.00220699
0.92%
Market Cap$828,770
Volume$245
3100
$0.00082819
38.96%
Market Cap$828,171
Volume$797,596
3103
Market Cap$827,670
Volume$1,909
3105
$0.00082709
0.12%
Market Cap$827,118
Volume$7
3104
$0.00083588
0.46%
Market Cap$826,504
Volume$2,985
3099
$0.00044692
1.98%
Market Cap$826,315
Volume$613
3106
$0.04
1.09%
Market Cap$823,443
Volume$755
3107
$0.00082317
0%
Market Cap$823,085
Volume$534
3108
$0.00000199
1.57%
Market Cap$822,522
Volume$39
3099
$0.82
1.12%
Market Cap$821,235
Volume$119
Market Cap$820,542
Volume$562,964
3110
Market Cap$819,172
Volume$8,839
3111
$0.00081793
0.20%
Market Cap$817,918
Volume$234
3113
$0.02
11.55%
Market Cap$817,190
Volume$1,131
Market Cap$816,709
Volume$244,404
3114
$0.01
2.00%
Market Cap$816,192
Volume$8
2915
$0.0002779
0%
Market Cap$815,170
Volume$5
Market Cap$815,092
Volume$1.58M
3117
Market Cap$813,702
Volume$10,347
Market Cap$812,455
Volume$32,305
3119
$0.01
0.39%
Market Cap$812,393
Volume$42
Market Cap$810,719
Volume$1.13M
3120
$0.00008107
1.22%
Market Cap$810,641
Volume$4,784
Market Cap$809,185
Volume$11,941
3122
$0.00080767
7.73%
Market Cap$807,633
Volume$34,640
Market Cap$807,366
Volume$166,033
3124
$0.00080728
1.38%
Market Cap$807,249
Volume$416,508
3125
$0.00124696
70.62%
Market Cap$806,603
Volume$1,074
3126
$0.00321044
0.80%
Market Cap$805,756
Volume$761
3127
$0.00000703
9.78%
Market Cap$804,568
Volume$654
2908
Market Cap$804,129
Volume$42
3072
Market Cap$803,537
Volume$513
3128
$0.04
2.34%
Market Cap$802,847
Volume$782
Market Cap$802,715
Volume$133,060
3158
$0.00000782
277.19%
Market Cap$801,008
Volume$709,117
3130
$0.01
0.31%
Market Cap$800,702
Volume$1,105
1820
Market Cap$799,394
Volume$0
3141
Market Cap$799,346
Volume$237
3132
Market Cap$798,077
Volume$71
3133
$0.0002699
4.90%
Market Cap$797,958
Volume$12,741
3131
$0.00079802
7.31%
Market Cap$797,949
Volume$9,578
3134
$0.00004094
25.67%
Market Cap$797,679
Volume$498
3135
$0.00246698
6.52%
Market Cap$797,426
Volume$201,652
3142
$0.00000241
4.54%
Market Cap$797,383
Volume$23,684
3138
$0.03
0.40%
Market Cap$797,171
Volume$11,341
3137
$0.00018704
0.43%
Market Cap$797,008
Volume$126
3136
$0.00079672
5.10%
Market Cap$796,702
Volume$5,290
Market Cap$796,328
Volume$159,594
3139
$0.00355571
1.85%
Market Cap$796,219
Volume$137
2901
$5.43
0%
Market Cap$794,396
Volume$0
3143
$0.79
0.79%
Market Cap$794,197
Volume$3,244
3144
$0.00177327
0.64%
Market Cap$794,005
Volume$1,490
3136
$0.00025504
0%
Market Cap$793,870
Volume$16
3147
$0.00007968
6.17%
Market Cap$793,352
Volume$3,246
3146
$0.00081008
21.04%
Market Cap$793,087
Volume$493,017
3102
$0.00079235
0%
Market Cap$792,348
Volume$5
3145
$0.00317346
13.03%
Market Cap$792,328
Volume$750,970
3148
$0.01
1.32%
Market Cap$790,918
Volume$5,931
3103
$0.03
0%
Market Cap$790,781
Volume$10
3121
$0.00129731
0%
Market Cap$789,368
Volume$15
3149
$0.79
8.78%
Market Cap$788,295
Volume$21
3097
$0.00012766
0%
Market Cap$786,589
Volume$25
3150
$0.00341694
0.54%
Market Cap$785,877
Volume$53,347
3152
$78.52
0.75%
Market Cap$785,225
Volume$71
3151
$0.00191498
2.34%
Market Cap$785,051
Volume$11,341
3154
$0.01
1.38%
Market Cap$784,796
Volume$78,640
3153
$0.01
3.86%
Market Cap$784,229
Volume$3,164
3155
$0.00078404
1.65%
Market Cap$783,817
Volume$28,194
3073
$0.27
0%
Market Cap$850,868
Volume$155
3074
$0.00101198
2.28%
Market Cap$850,779
Volume$3,092

Data provided by Coingecko API