Foxy (FOXY) Live Price

Foxy logo
FOXYFoxy
$0.000112 -3.96%
Market Cap
$657,055
3.96%
Volume (24)
$8,633
0.31%
Circulating Supply
5,858,000,000 FOXY
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FOXY price Statistics

Foxy Price Today

Foxy Price
$0.00011216

Price Change

$-0.0000046255651
3.96%
24h Low / 24h High
$0.00011216 / $0.00011802

Trading Volume

$8,633.07
0.31%
Volume / Market Cap
0.013139037
Market Dominance
0.000024404247%
Market Rank
#3319

Foxy Supply

Circulating Supply
5,858,000,000 FOXY
Total Supply
10,000,000,000 FOXY
Max Supply
10,000,000,000 FOXY

Foxy Market Cap

Market Cap
$657,055
3.96%

Fully Diluted
Market Cap

$1,121,638
3.24%

Foxy Price Yesterday

Yesterday's Low / High
$0.00011591649 / $0.00011591878
Yesterday's Open / Close
$0.00011591878 / $0.00011591649
Yesterday's Change
3.24%
Yesterday's Volume
$9,773.1179

Foxy Price History

7d Low / 7d High
$0.000073505113 / $0.00016002186
30d Low / 30d High
$0.00011176997 / $0.00011801511
90d Low / 90d High
$0.000099587542 / $0.00012288051
52 Week Low / 52 Week High
$0.000073505113 / $0.00016002186
All Time High6월 6일, 2024 (2 years ago)
$0.03032542
99.63%
All Time Low7월 29일, 2026 (1 months ago)
$0.0000478
134.63%

Data provided by Coingecko API

FOXY to USD converter

Foxy
FoxyFOXY
USD
USDUSD

Data provided by Coingecko API

Real-Time Foxy Price Chart (FOXY to USD)

FOXYUSD by TradingView

Foxy Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.000049
FOXY/USDT
$0.000815
$16,918
Recently
Gate
Gate
$0.000112
FOXY/USDT
$0
$4,250
Recently

Foxy Historical Price Data (USD)

Date
2026. 9. 8.
$0.000112
$0.000116
$0.000118
$0.000112
2026. 9. 7.
$0.000116
$0.000112
$0.00012
$0.000106
2026. 9. 6.
$0.000106
$0.000116
$0.000123
$0.0001
2026. 9. 5.
$0.000102
$0.000106
$0.000119
$0.000099
2026. 9. 4.
$0.000079
$0.000102
$0.00016
$0.000079
2026. 9. 3.
$0.000077
$0.000079
$0.000079
$0.000074
2026. 9. 2.
$0.000083
$0.000077
$0.000087
$0.000076

Data provided by Coingecko API

FOXY Price Live Data

The live price of FOXY is $ 0.000112 per (FOXY/USD) today with a current market cap of 657,055 USD. 24-hour trading volume is $ 8,633 USD. FOXY to USD price is updated in real-time. Foxy is -3.96% in the last 24 hours. It has a circulating supply of $ 5,858,000,000 FOXY.

Foxy Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FOXY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

14 hours, 56 minutes and 29 seconds

Explore Our Other Products for FOXY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,488
1.49%
Market Cap$1.6T
Volume$33.74B
2
$2,516.63
1.80%
Market Cap$307.09B
Volume$11.84B
4
$754.65
0.49%
Market Cap$100.49B
Volume$1.04B
5
$1.44
4.03%
Market Cap$90.43B
Volume$2.6B
7
$104.77
2.07%
Market Cap$61.42B
Volume$2.83B
11
$0.09
2.29%
Market Cap$14.19B
Volume$841.88M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$849,784
Volume$52,165
3072
$0.27
1.38%
Market Cap$849,579
Volume$65
3075
$0.0010415
12.28%
Market Cap$848,626
Volume$1,726
3074
$0.00100963
1.20%
Market Cap$848,289
Volume$454
3066
$0.01
0%
Market Cap$847,079
Volume$1,301
3064
$0.003382
25.57%
Market Cap$846,529
Volume$487,406
3076
$1.42
2.74%
Market Cap$844,414
Volume$3,215
3077
$0.00084586
2.22%
Market Cap$843,053
Volume$15,909
3078
$0.00112208
366.31%
Market Cap$841,904
Volume$1,106
3079
$0.00403925
0.38%
Market Cap$840,790
Volume$11,627
3081
$0.00007579
4.40%
Market Cap$840,456
Volume$10,195
3080
$0.00104413
16.83%
Market Cap$840,390
Volume$469,896
Market Cap$838,643
Volume$539
3084
$2.8
21.61%
Market Cap$838,118
Volume$479
3083
$0.00000384
0.26%
Market Cap$837,859
Volume$2,172
3085
Market Cap$837,832
Volume$1.93M
3086
$0.00085113
62.69%
Market Cap$837,486
Volume$885,591
820
$0.00037518
0%
Market Cap$836,762
Volume$92
3087
$0.00258762
1.59%
Market Cap$836,468
Volume$246,202
3088
$0.00084608
0.39%
Market Cap$836,173
Volume$2,378
3089
$0.00083542
6.74%
Market Cap$835,608
Volume$25,492
3072
Market Cap$834,448
Volume$257
3090
$0.00049936
0.57%
Market Cap$834,263
Volume$113
3092
$0.00083274
0.28%
Market Cap$832,842
Volume$4
3091
$0.00221637
1.02%
Market Cap$832,561
Volume$183
3093
$0.0000001
19.05%
Market Cap$831,655
Volume$12,208
3095
$0.83
17.92%
Market Cap$830,898
Volume$41
3096
$0.00181104
0.68%
Market Cap$830,066
Volume$106,136
3097
$0.00044589
2.94%
Market Cap$829,502
Volume$631
3098
$0.04
1.25%
Market Cap$829,016
Volume$760
3099
$0.00082742
1.38%
Market Cap$827,417
Volume$443
3100
$0.83
1.49%
Market Cap$826,868
Volume$120
Market Cap$825,929
Volume$211,366
3102
$0.0008256
0.20%
Market Cap$825,834
Volume$419,501
3103
$0.00082428
6.55%
Market Cap$824,375
Volume$2,021
3104
Market Cap$823,916
Volume$161
3105
$0.00000248
11.46%
Market Cap$822,924
Volume$20,821
Market Cap$822,873
Volume$427,776
3107
$0.0009788
1.13%
Market Cap$822,784
Volume$3,031
3108
$0.00084856
41.27%
Market Cap$822,093
Volume$537,437
3109
Market Cap$821,545
Volume$11,281
Market Cap$821,390
Volume$1.09M
3110
$0.04
4.56%
Market Cap$820,570
Volume$745
3112
$0.01
2.61%
Market Cap$820,327
Volume$8
3113
$0.00081571
0.52%
Market Cap$819,535
Volume$101
3114
$0.00217569
39.28%
Market Cap$816,079
Volume$10,489
3105
$0.00000198
0%
Market Cap$815,788
Volume$5
3115
$0.00008159
1.82%
Market Cap$815,335
Volume$5,635
2915
$0.0002779
0%
Market Cap$815,170
Volume$5
3116
$0.02
12.21%
Market Cap$815,157
Volume$770
3118
$0.01
0.66%
Market Cap$814,209
Volume$41
3117
Market Cap$813,850
Volume$10,208
3119
$0.00181577
1.29%
Market Cap$813,051
Volume$1,263
3120
$0.00081269
16.37%
Market Cap$812,761
Volume$84,333
Market Cap$811,888
Volume$163,456
Market Cap$809,801
Volume$41,521
Market Cap$809,185
Volume$11,941
3123
$0.00027347
3.16%
Market Cap$808,271
Volume$10,541
3124
$0.03
0.57%
Market Cap$807,968
Volume$10,030
3125
$0.01
7.71%
Market Cap$806,373
Volume$6,907
3126
$0.00321048
0.79%
Market Cap$805,782
Volume$385
3127
$0.00120538
32.85%
Market Cap$805,616
Volume$207,694
3128
$0.01
0.45%
Market Cap$804,758
Volume$1,135
2908
Market Cap$804,129
Volume$42
3129
$0.00080452
2.38%
Market Cap$804,102
Volume$4,441
Market Cap$803,896
Volume$140,887
3131
$0.00009272
7.29%
Market Cap$803,586
Volume$26,273
3072
Market Cap$803,537
Volume$513
3132
$0.00080061
5.52%
Market Cap$800,191
Volume$6,699
3134
$0.00008034
6.18%
Market Cap$799,960
Volume$3,184
3133
Market Cap$799,761
Volume$597,930
1820
Market Cap$799,394
Volume$0
3135
$0.00356704
1.84%
Market Cap$799,013
Volume$138
Market Cap$798,420
Volume$60
3137
$0.0008306
28.19%
Market Cap$797,664
Volume$314,495
3136
$0.00389486
2.56%
Market Cap$797,291
Volume$115,781
3139
$0.000819
10.21%
Market Cap$797,276
Volume$118,942
3118
$0.00018676
0.92%
Market Cap$795,920
Volume$118
3140
$0.00079531
1.19%
Market Cap$794,873
Volume$35,314
3146
$0.00116963
1.53%
Market Cap$794,613
Volume$66,074
3141
$0.79
1.06%
Market Cap$794,423
Volume$3,447
2901
$5.43
0%
Market Cap$794,396
Volume$0
3136
$0.00025504
0%
Market Cap$793,870
Volume$16
3142
Market Cap$793,835
Volume$54
3102
$0.00079235
0%
Market Cap$792,348
Volume$5
3144
$0.01
3.41%
Market Cap$791,723
Volume$3,138
3145
$0.00000188
107.70%
Market Cap$791,680
Volume$1.58M
3147
Market Cap$790,893
Volume$1,603
3143
$0.00079089
23.22%
Market Cap$790,883
Volume$88,903
3103
$0.03
0%
Market Cap$790,781
Volume$10
3121
$0.00129731
0%
Market Cap$789,368
Volume$15
Market Cap$789,123
Volume$307,464
3149
$0.00000689
6.00%
Market Cap$788,835
Volume$568
3150
$0.00192415
1.91%
Market Cap$788,418
Volume$11,355
3151
$0.00342728
3.99%
Market Cap$788,271
Volume$56,441
3152
$78.8
0.35%
Market Cap$788,016
Volume$118
3097
$0.00012766
0%
Market Cap$786,589
Volume$25
Market Cap$849,784
Volume$52,165
3072
$0.27
1.38%
Market Cap$849,579
Volume$65

Data provided by Coingecko API