Foxy (FOXY) Live Price

Foxy logo
FOXYFoxy
$0.000083 -1.26%
Market Cap
$485,838
1.26%
Volume (24)
$4,025
22.10%
Circulating Supply
5,858,000,000 FOXY
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FOXY price Statistics

Foxy Price Today

Foxy Price
$0.00008293

Price Change

$-0.0000010612612
1.26%
24h Low / 24h High
$0.00008126 / $0.00008552

Trading Volume

$4,024.94
22.10%
Volume / Market Cap
0.0082845311
Market Dominance
0.000016688682%
Market Rank
#3814

Foxy Supply

Circulating Supply
5,858,000,000 FOXY
Total Supply
10,000,000,000 FOXY
Max Supply
10,000,000,000 FOXY

Foxy Market Cap

Market Cap
$485,838
1.26%

Fully Diluted
Market Cap

$829,359
1.77%

Foxy Price Yesterday

Yesterday's Low / High
$0.000084000401 / $0.000084860481
Yesterday's Open / Close
$0.000084000401 / $0.000084860481
Yesterday's Change
1.78%
Yesterday's Volume
$4,126.4802

Foxy Price History

7d Low / 7d High
$0.000078119358 / $0.0001118764
30d Low / 30d High
$0.000083981871 / $0.000086054587
90d Low / 90d High
$0.000081691424 / $0.000087276668
52 Week Low / 52 Week High
$0.000078119358 / $0.0001118764
All Time High6월 6일, 2024 (2 years ago)
$0.03032542
99.73%
All Time Low7월 29일, 2026 (2 months ago)
$0.0000478
73.49%

Data provided by Coingecko API

FOXY to USD converter

Foxy
FoxyFOXY
USD
USDUSD

Data provided by Coingecko API

Real-Time Foxy Price Chart (FOXY to USD)

FOXYUSD by TradingView

Foxy Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.00008149
FOXY/USDT
$0.00000082
$5,322
Recently

Foxy Historical Price Data (USD)

Date
2026. 10. 5.
$0.000086
$0.000084
$0.000086
$0.000084
2026. 10. 4.
$0.000086
$0.000086
$0.000087
$0.000084
2026. 10. 3.
$0.000084
$0.000086
$0.000086
$0.000084
2026. 10. 2.
$0.000081
$0.000084
$0.000085
$0.000081
2026. 10. 1.
$0.000101
$0.000081
$0.000101
$0.000078
2026. 9. 30.
$0.0001
$0.000101
$0.000106
$0.000097
2026. 9. 29.
$0.000096
$0.0001
$0.000112
$0.000082

Data provided by Coingecko API

FOXY Price Live Data

The live price of FOXY is $ 0.000083 per (FOXY/USD) today with a current market cap of 485,838 USD. 24-hour trading volume is $ 4,025 USD. FOXY to USD price is updated in real-time. Foxy is -1.26% in the last 24 hours. It has a circulating supply of $ 5,858,000,000 FOXY.

Foxy Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FOXY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

1 hour, 17 minutes and 18 seconds

Explore Our Other Products for FOXY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,506
0.24%
Market Cap$1.72T
Volume$26.86B
2
$2,694.19
0.17%
Market Cap$329.03B
Volume$9.79B
4
$780.1
0.81%
Market Cap$103.88B
Volume$644.94M
5
$1.5
0.36%
Market Cap$94.62B
Volume$1.53B
7
$120.21
0.45%
Market Cap$70.73B
Volume$2.5B
12
$0.09
0.38%
Market Cap$14.81B
Volume$521.58M

Data provided by Coingecko API

More Cryptocurrencies

3583
$0.00006077
0.05%
Market Cap$602,015
Volume$51,051
3584
$0.00064725
3.74%
Market Cap$601,437
Volume$23,107
Market Cap$601,424
Volume$219
3585
Market Cap$599,806
Volume$700
3586
Market Cap$599,591
Volume$228
Market Cap$599,584
Volume$147,951
Market Cap$599,461
Volume$9,906
3589
$0.00059948
6.56%
Market Cap$599,414
Volume$15,431
3590
$0.00087922
2.58%
Market Cap$598,737
Volume$2,809
Market Cap$597,125
Volume$11
Market Cap$596,812
Volume$66,443
3592
$0.00037104
0.17%
Market Cap$596,660
Volume$7,865
3593
$0.00030109
4.69%
Market Cap$596,174
Volume$806
3594
$0.00000596
3.63%
Market Cap$595,756
Volume$1,882
3595
Market Cap$595,554
Volume$24,104
Market Cap$595,295
Volume$20
3597
$0.00231439
0.51%
Market Cap$594,863
Volume$5
3598
$0.00007141
7.24%
Market Cap$592,716
Volume$5,298
3600
$0.00059245
7.60%
Market Cap$592,559
Volume$50,852
3599
$0.00003806
3.35%
Market Cap$592,439
Volume$441
3602
$0.00059166
1.89%
Market Cap$591,646
Volume$34,060
3601
$0.01
0.23%
Market Cap$591,636
Volume$22,717
3603
$0.00059102
3.32%
Market Cap$590,985
Volume$10,551
3604
$0.00111639
1.21%
Market Cap$588,542
Volume$15,481
3605
Market Cap$588,522
Volume$34
Market Cap$588,432
Volume$65
3606
$0.00058745
22.63%
Market Cap$587,440
Volume$41,104
3607
$0.00058743
2.62%
Market Cap$587,260
Volume$319
3608
Market Cap$587,007
Volume$79
3609
$0.00065183
35.20%
Market Cap$585,596
Volume$186,179
3610
$0.03
0.09%
Market Cap$584,798
Volume$1
3613
$0.01
0.63%
Market Cap$583,618
Volume$2.33M
3611
$0.03
1.83%
Market Cap$582,633
Volume$348
3612
$0.0005835
0.24%
Market Cap$582,101
Volume$230
Market Cap$581,478
Volume$190,606
Market Cap$581,187
Volume$1,466
3615
Market Cap$581,145
Volume$439
Market Cap$581,115
Volume$34,999
3618
$0.00244614
1.27%
Market Cap$580,483
Volume$314
Market Cap$579,864
Volume$799,412
3619
$0.00144899
2.93%
Market Cap$579,594
Volume$74
3621
Market Cap$579,457
Volume$1,165
$4,143.49
0%
Market Cap$579,104
Volume$10
Market Cap$577,715
Volume$1,003
Market Cap$577,089
Volume$11,874
Market Cap$574,505
Volume$483
3630
$0.00007939
7.87%
Market Cap$574,177
Volume$17,516
$0.0000574
0%
Market Cap$573,967
Volume$575
3624
$0.00003761
7.22%
Market Cap$573,850
Volume$3,946
$0.00057378
0%
Market Cap$573,778
Volume$1
3625
$0.00064536
3.50%
Market Cap$573,630
Volume$16,310
Market Cap$573,166
Volume$4,429
3629
$0.2
0.20%
Market Cap$572,914
Volume$6,228
Market Cap$572,783
Volume$639,202
$0.00133254
0%
Market Cap$572,136
Volume$192
$0.00354701
0%
Market Cap$572,041
Volume$18
3631
$0.00018788
2.12%
Market Cap$572,025
Volume$28,026
3628
$0.00057295
22.49%
Market Cap$571,933
Volume$59,618
3632
$0.0013026
11.34%
Market Cap$571,927
Volume$4,459
3633
$0.00057139
0.01%
Market Cap$571,228
Volume$1.64M
3634
$0.00057088
7.76%
Market Cap$570,866
Volume$966,102
Market Cap$568,281
Volume$565
3636
Market Cap$567,215
Volume$35
$0.00197936
0%
Market Cap$567,088
Volume$14,291
3637
$0.00059295
2.63%
Market Cap$566,247
Volume$1.11M
3638
$0.00056549
1.73%
Market Cap$565,472
Volume$2,372
3639
$0.00376948
0.34%
Market Cap$565,252
Volume$15,154
3640
$0.00189109
7.01%
Market Cap$563,719
Volume$627
$0.00001044
0%
Market Cap$563,646
Volume$5
$0.0001886
0%
Market Cap$563,582
Volume$38
3641
$0.00348187
26.75%
Market Cap$563,023
Volume$9,242
3643
$0.19
1.62%
Market Cap$562,938
Volume$205
3642
$0.00001738
0.42%
Market Cap$562,937
Volume$669
3644
$0.01
3.16%
Market Cap$562,817
Volume$27,255
3645
$0.00056863
1.75%
Market Cap$562,791
Volume$950
3646
$0.00047727
2.70%
Market Cap$562,632
Volume$1,748
Market Cap$561,627
Volume$64,569
3648
$0.00056135
0%
Market Cap$561,334
Volume$20
3649
$0.00057326
4.63%
Market Cap$560,969
Volume$15,836
$0.00088208
0%
Market Cap$560,859
Volume$30
3650
$0.01
0.01%
Market Cap$560,584
Volume$3,588
3651
$0.00058051
5.80%
Market Cap$560,562
Volume$4,641
3652
$0.00056056
0.01%
Market Cap$560,389
Volume$7,692
3654
$0.00365869
3.33%
Market Cap$559,811
Volume$33,505
Market Cap$559,454
Volume$19,685
3655
$0.04
2.13%
Market Cap$558,636
Volume$1,691
3656
$0.00058691
1.64%
Market Cap$558,048
Volume$29
3657
$0.00000558
0.12%
Market Cap$558,020
Volume$353
3658
Market Cap$557,582
Volume$28,737
3660
$0.00021444
2.05%
Market Cap$557,505
Volume$118
3659
$0.0005588
25.32%
Market Cap$557,489
Volume$85,535
3661
$0.02
0.03%
Market Cap$557,039
Volume$192,140
3662
$0.16
1.29%
Market Cap$556,925
Volume$1,386
3663
$0.00005568
0.78%
Market Cap$556,830
Volume$3
3664
$0.00055671
1.62%
Market Cap$556,492
Volume$1,475
3665
$0.00055649
2.44%
Market Cap$556,442
Volume$1,479
3583
$0.00006077
0.05%
Market Cap$602,015
Volume$51,051
3584
$0.00064725
3.74%
Market Cap$601,437
Volume$23,107

Data provided by Coingecko API