ROBDOG (ROBDOG) Live Price

ROBDOG logo
ROBDOGROBDOG
$0.000114 -29.56%
Market Cap
$113,941
29.56%
Volume (24)
$13,174
1.49%
Circulating Supply
1,000,000,000 ROBDOG
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ROBDOG price Statistics

ROBDOG Price Today

ROBDOG Price
$0.00011394

Price Change

$-0.000047807302
29.56%
24h Low / 24h High
$0.00009951 / $0.00015745

Trading Volume

$13,173.69
1.49%
Volume / Market Cap
0.11561852
Market Dominance
0.0000039109792%
Market Rank
#5843

ROBDOG Supply

Circulating Supply
1,000,000,000 ROBDOG
Total Supply
1,000,000,000 ROBDOG
Max Supply
1,000,000,000 ROBDOG

ROBDOG Market Cap

Market Cap
$113,941
29.56%

Fully Diluted
Market Cap

$113,941
20.14%

ROBDOG Price Yesterday

Yesterday's Low / High
$0.00014222222 / $0.00014312779
Yesterday's Open / Close
$0.00014312779 / $0.00014222222
Yesterday's Change
20.14%
Yesterday's Volume
$26,315.669

ROBDOG Price History

7d Low / 7d High
$0.000067961315 / $0.00048424935
30d Low / 30d High
$0.00012598473 / $0.00022636977
90d Low / 90d High
$0.000096572042 / $0.0002554396
52 Week Low / 52 Week High
$0.000067961315 / $0.00048424935
All Time High9월 17일, 2026 (6 days ago)
$0.00051478
77.87%
All Time Low9월 16일, 2026 (7 days ago)
$0.00006574
73.32%

Data provided by Coingecko API

ROBDOG to USD converter

ROBDOG
ROBDOGROBDOG
USD
USDUSD

Data provided by Coingecko API

Real-Time ROBDOG Price Chart (ROBDOG to USD)

ROBDOGUSD by TradingView

ROBDOG Exchanges

Instant crypto to crypto exchange coming soon!

ROBDOG Historical Price Data (USD)

Date
2026. 9. 22.
$0.000173
$0.000143
$0.000226
$0.000126
2026. 9. 21.
$0.000121
$0.000173
$0.000188
$0.000097
2026. 9. 20.
$0.00018
$0.000121
$0.000223
$0.000117
2026. 9. 19.
$0.000268
$0.00018
$0.000288
$0.000174
2026. 9. 18.
$0.000355
$0.000268
$0.000425
$0.000216
2026. 9. 17.
$0.000102
$0.000355
$0.000484
$0.000097
2026. 9. 16.
$0.000167
$0.000102
$0.000214
$0.000068

Data provided by Coingecko API

ROBDOG Price Live Data

The live price of ROBDOG is $ 0.000114 per (ROBDOG/USD) today with a current market cap of 113,941 USD. 24-hour trading volume is $ 13,174 USD. ROBDOG to USD price is updated in real-time. ROBDOG is -29.56% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 ROBDOG.

ROBDOG Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ROBDOG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
78
Last weekNeutral
50
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 5 minutes and 14 seconds

Explore Our Other Products for ROBDOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,253
2.31%
Market Cap$1.69T
Volume$38.64B
2
$2,660.98
2.75%
Market Cap$324.74B
Volume$18.67B
4
$764.41
2.84%
Market Cap$101.75B
Volume$1.35B
5
$1.52
2.91%
Market Cap$95.3B
Volume$6.74B
7
$114.85
1.79%
Market Cap$67.45B
Volume$4.58B
12
$0.09
6.27%
Market Cap$14.51B
Volume$1.85B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$153,016
Volume$11
5450
$0.00152999
2.23%
Market Cap$152,999
Volume$709
Market Cap$152,982
Volume$747,578
5448
$0.00015295
6.50%
Market Cap$152,947
Volume$55,218
Market Cap$152,888
Volume$212,962
$0.00034501
0%
Market Cap$152,802
Volume$17
$0.00036037
0%
Market Cap$152,674
Volume$3,350
5452
$0.01
0.93%
Market Cap$152,526
Volume$104
5454
$0.00015395
22.23%
Market Cap$152,324
Volume$57,411
5455
$0.00017408
0.68%
Market Cap$152,311
Volume$17
$0.00032058
0%
Market Cap$152,267
Volume$47
Market Cap$152,153
Volume$2,112
5456
$0.00069878
0.12%
Market Cap$151,986
Volume$11,920
5457
$0.00015158
10.48%
Market Cap$151,582
Volume$2,565
5458
$0.00022622
1.00%
Market Cap$151,422
Volume$879
5459
$0.00015483
30.19%
Market Cap$151,355
Volume$107,039
Market Cap$151,333
Volume$36,446
5461
$0.0002172
0.39%
Market Cap$151,265
Volume$13,274
5462
$0.01
1.96%
Market Cap$151,191
Volume$223
5463
$0.00000036
2.29%
Market Cap$151,107
Volume$230
Market Cap$151,079
Volume$52
5464
Market Cap$151,059
Volume$6
$0.00015104
0%
Market Cap$151,036
Volume$1
5466
$0.00000151
45.47%
Market Cap$150,927
Volume$3,537
5467
$0.00218766
2.75%
Market Cap$150,896
Volume$701
5476
$0.00001728
5.25%
Market Cap$150,815
Volume$55
5468
$0.0001507
21.17%
Market Cap$150,704
Volume$1,917
5469
$0.00021612
0.95%
Market Cap$150,619
Volume$517,380
5471
$0.00000218
0%
Market Cap$150,523
Volume$1,571
5472
$0.00000256
0.02%
Market Cap$150,495
Volume$14
Market Cap$150,440
Volume$121,039
5475
$0.00000201
0%
Market Cap$150,411
Volume$4
5477
$0.0000015
0.05%
Market Cap$150,332
Volume$320
5478
Market Cap$150,305
Volume$117
5479
$0.00015025
1.86%
Market Cap$150,119
Volume$226
5480
$0.00014989
1.86%
Market Cap$149,772
Volume$3,012
5482
$0.01
1.40%
Market Cap$149,229
Volume$42
5483
$0.00015872
1.98%
Market Cap$149,193
Volume$22,116
5485
$0.00001488
2.65%
Market Cap$148,806
Volume$2
5484
$0.99
0.28%
Market Cap$148,804
Volume$0
5486
$0.00031985
0.51%
Market Cap$148,782
Volume$17
Market Cap$148,749
Volume$27,306
5488
$0.00015445
0.51%
Market Cap$148,699
Volume$118,749
5489
Market Cap$148,625
Volume$38
5490
Market Cap$148,496
Volume$7
5491
$0.00014852
3.17%
Market Cap$148,488
Volume$2,669
5492
$0.00014844
2.60%
Market Cap$148,442
Volume$1,159
5493
$0.00001704
1.69%
Market Cap$148,423
Volume$3,366
5494
$0.00016813
0.78%
Market Cap$148,376
Volume$15,433
5495
$0.00001483
0.66%
Market Cap$148,342
Volume$9
5496
$0.00000035
1.49%
Market Cap$148,327
Volume$207
$0.00019099
0%
Market Cap$148,291
Volume$191
5499
$0.00015081
21.54%
Market Cap$148,030
Volume$44,544
5501
Market Cap$147,875
Volume$3
5498
$0.01
4.57%
Market Cap$147,843
Volume$785
5502
Market Cap$147,694
Volume$2,091
5503
$0.00014797
8.44%
Market Cap$147,627
Volume$3,062
5504
$0.00014752
3.43%
Market Cap$147,465
Volume$210
5505
$0.00014732
0.87%
Market Cap$147,319
Volume$331
5506
$0.03
0%
Market Cap$147,266
Volume$2
5507
$0.00000233
1.57%
Market Cap$147,068
Volume$10
5508
$0.00014701
0.56%
Market Cap$147,013
Volume$5
5509
$0.00000002
6.58%
Market Cap$147,009
Volume$2,328
5510
Market Cap$146,940
Volume$2
Market Cap$146,795
Volume$7,394
5512
$0.00220134
0%
Market Cap$146,483
Volume$674
5513
$0.00051634
0.72%
Market Cap$146,295
Volume$315
5517
$0.00014625
17.97%
Market Cap$146,255
Volume$15,686
5514
$0.00000146
11.99%
Market Cap$146,250
Volume$4,876
5515
$0.00202034
2.42%
Market Cap$146,249
Volume$28
5516
$0.00014623
1.52%
Market Cap$146,234
Volume$711
Market Cap$146,212
Volume$46,918
$0.00000225
0%
Market Cap$146,120
Volume$72
Market Cap$145,961
Volume$9
5518
$0.00019678
0.51%
Market Cap$145,887
Volume$220
Market Cap$145,831
Volume$3,554
5520
Market Cap$145,739
Volume$3
5521
$0.00014841
1.30%
Market Cap$145,672
Volume$28
Market Cap$145,626
Volume$125,487
$0.00014561
0%
Market Cap$145,614
Volume$3
Market Cap$145,588
Volume$10,758
5524
$0.00063353
4.50%
Market Cap$145,526
Volume$82
5525
$0.00019008
0.01%
Market Cap$145,492
Volume$1
5526
$0.00014549
0.65%
Market Cap$145,487
Volume$17
5527
Market Cap$145,464
Volume$134
5528
$0.00006819
3.83%
Market Cap$145,370
Volume$101
Market Cap$145,364
Volume$2,858
5531
$0.00034512
4.93%
Market Cap$145,190
Volume$1,455
Market Cap$145,086
Volume$1.44M
5532
$0.00014523
0.97%
Market Cap$145,028
Volume$248
5533
$0.00014498
8.02%
Market Cap$144,982
Volume$1,296
5534
Market Cap$144,964
Volume$1
5535
$0.00001446
7.31%
Market Cap$144,644
Volume$3
Market Cap$153,016
Volume$11
5450
$0.00152999
2.23%
Market Cap$152,999
Volume$709

Data provided by Coingecko API