ROBDOG (ROBDOG) Live Price

ROBDOG logo
ROBDOGROBDOG
$0.000013 -15.20%
Market Cap
$12,584
15.20%
Volume (24)
$662
0.35%
Circulating Supply
1,000,000,000 ROBDOG
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ROBDOG price Statistics

ROBDOG Price Today

ROBDOG Price
$0.00001258

Price Change

$-0.0000022556742
15.20%
24h Low / 24h High
$0.0000124 / $0.00001526

Trading Volume

$662.33
0.35%
Volume / Market Cap
0.052630952
Market Dominance
<0.000001%
Market Rank
#9013

ROBDOG Supply

Circulating Supply
1,000,000,000 ROBDOG
Total Supply
1,000,000,000 ROBDOG
Max Supply
1,000,000,000 ROBDOG

ROBDOG Market Cap

Market Cap
$12,584.42
15.20%

Fully Diluted
Market Cap

$12,584.42
0.76%

ROBDOG Price Yesterday

Yesterday's Low / High
$0.000012467552 / $0.000012510922
Yesterday's Open / Close
$0.000012510922 / $0.000012467552
Yesterday's Change
0.73%
Yesterday's Volume
$658.46036

ROBDOG Price History

7d Low / 7d High
$0.0000084785717 / $0.000020465402
30d Low / 30d High
$0.000012467552 / $0.000015260202
90d Low / 90d High
$0.0000087523857 / $0.000019054662
52 Week Low / 52 Week High
$0.0000084785717 / $0.000020465402
All Time High9월 17일, 2026 (27 days ago)
$0.00051478
97.56%
All Time Low10월 9일, 2026 (5 days ago)
$0.00000829
51.74%

Data provided by Coingecko API

ROBDOG to USD converter

ROBDOG
ROBDOGROBDOG
USD
USDUSD

Data provided by Coingecko API

Real-Time ROBDOG Price Chart (ROBDOG to USD)

ROBDOGUSD by TradingView

ROBDOG Exchanges

Instant crypto to crypto exchange coming soon!

ROBDOG Historical Price Data (USD)

Date
2026. 10. 14.
$0.000015
$0.000013
$0.000015
$0.000012
2026. 10. 13.
$0.000014
$0.000015
$0.000015
$0.000012
2026. 10. 12.
$0.000017
$0.000014
$0.000019
$0.000014
2026. 10. 11.
$0.000009
$0.000017
$0.000016
$0.000009
2026. 10. 10.
$0.000009
$0.000009
$0.00001
$0.000009
2026. 10. 9.
$0.000013
$0.000009
$0.000013
$0.000008
2026. 10. 8.
$0.00002
$0.000013
$0.00002
$0.000013

Data provided by Coingecko API

ROBDOG Price Live Data

The live price of ROBDOG is $ 0.000013 per (ROBDOG/USD) today with a current market cap of 12,584 USD. 24-hour trading volume is $ 662 USD. ROBDOG to USD price is updated in real-time. ROBDOG is -15.20% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 ROBDOG.

ROBDOG Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ROBDOG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

20 hours, 0 minutes and 43 seconds

Explore Our Other Products for ROBDOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,687
1.79%
Market Cap$1.64T
Volume$33.87B
2
$2,422.68
3.04%
Market Cap$295.98B
Volume$14.05B
4
$729.9
1.59%
Market Cap$97.22B
Volume$672.72M
5
$1.33
2.46%
Market Cap$84.14B
Volume$1.96B
7
$104.29
2.35%
Market Cap$61.48B
Volume$3.26B
12
$0.08
3.00%
Market Cap$12.81B
Volume$728.27M

Data provided by Coingecko API

More Cryptocurrencies

7709
$0.00002918
3.98%
Market Cap$29,180
Volume$3
7711
$0.01
3.39%
Market Cap$29,169
Volume$765
7710
$0.00002914
121.41%
Market Cap$29,142
Volume$2,761
$0.00002915
0%
Market Cap$29,135
Volume$49
7714
$0.00002913
0%
Market Cap$29,127
Volume$21
7715
$0.00002934
10.24%
Market Cap$29,119
Volume$335
7716
$0.00000354
0%
Market Cap$29,117
Volume$1
Market Cap$29,106
Volume$1,297
$0.0000291
0%
Market Cap$29,103
Volume$1
7718
$0.00002914
4.91%
Market Cap$29,102
Volume$56
Market Cap$29,100
Volume$3
7720
Market Cap$29,093
Volume$14
7722
$0.00000298
5.02%
Market Cap$29,085
Volume$2
7721
$0.00000029
0%
Market Cap$29,084
Volume$232
7719
$0.00002927
7.64%
Market Cap$29,069
Volume$17,049
$0.00000032
0%
Market Cap$29,044
Volume$4
$0.00138305
0%
Market Cap$29,044
Volume$2
Market Cap$29,039
Volume$0
$1,929.05
0%
Market Cap$29,029
Volume$368
Market Cap$29,023
Volume$14
7725
$0.00002903
3.03%
Market Cap$29,022
Volume$5
7726
$0.00002902
6.35%
Market Cap$29,022
Volume$9
Market Cap$28,992
Volume$449
7728
$0.00003015
24.33%
Market Cap$28,987
Volume$16,019
$0.00041402
0%
Market Cap$28,982
Volume$2
$0.00003555
0%
Market Cap$28,976
Volume$87
$0.00000029
0%
Market Cap$28,970
Volume$22
7729
Market Cap$28,950
Volume$107
7730
$0.00004442
1.48%
Market Cap$28,939
Volume$37
$0.00000029
0%
Market Cap$28,934
Volume$3
$0.00002893
0%
Market Cap$28,930
Volume$10
7732
$0.00002895
5.48%
Market Cap$28,926
Volume$2
Market Cap$28,925
Volume$134
7750
$0.05
19.45%
Market Cap$28,906
Volume$924
$0.00000029
0%
Market Cap$28,899
Volume$21
7734
Market Cap$28,882
Volume$2
$0.00003095
0%
Market Cap$28,878
Volume$1
7735
Market Cap$28,865
Volume$739
7733
$0.00002886
7.46%
Market Cap$28,849
Volume$32
7736
$0.00000029
0.15%
Market Cap$28,849
Volume$2
$0.00000029
0%
Market Cap$28,847
Volume$3
Market Cap$28,843
Volume$4
$0.00000029
0%
Market Cap$28,833
Volume$6
$0.00000029
0%
Market Cap$28,822
Volume$2
Market Cap$28,807
Volume$1
7737
$0.0000288
5.50%
Market Cap$28,799
Volume$89
$0.00028783
0%
Market Cap$28,783
Volume$1
7739
$0.00002886
5.61%
Market Cap$28,744
Volume$130
7740
$0.00001681
4.14%
Market Cap$28,741
Volume$320
Market Cap$28,738
Volume$86
7741
Market Cap$28,723
Volume$179
$0.00002872
0%
Market Cap$28,719
Volume$3
$0.00002871
0%
Market Cap$28,715
Volume$5
7742
$0.00002906
5.65%
Market Cap$28,674
Volume$2
7743
$0.00002867
6.29%
Market Cap$28,670
Volume$23
$0.00003909
0%
Market Cap$28,666
Volume$3
7744
$0.00002865
4.30%
Market Cap$28,646
Volume$88
Market Cap$28,634
Volume$1,535
7746
$0.00002865
0.35%
Market Cap$28,621
Volume$10
7747
$0.0000287
5.15%
Market Cap$28,613
Volume$16
$0.00000029
0%
Market Cap$28,609
Volume$7
7748
$0.00002861
5.85%
Market Cap$28,607
Volume$318
7749
Market Cap$28,604
Volume$157
$0.00000029
0%
Market Cap$28,599
Volume$2
7751
$0.00002863
6.68%
Market Cap$28,585
Volume$7,632
Market Cap$28,567
Volume$589
7753
$0.00150343
16.73%
Market Cap$28,561
Volume$2,416
Market Cap$28,541
Volume$1
7754
Market Cap$28,516
Volume$5
7758
$0.00000007
0%
Market Cap$28,507
Volume$21
$0.0000285
0%
Market Cap$28,497
Volume$13
Market Cap$28,493
Volume$72
7755
$0.00002862
6.80%
Market Cap$28,493
Volume$170
7756
$0.00002876
6.74%
Market Cap$28,488
Volume$94
7757
$0.00000028
0%
Market Cap$28,486
Volume$31
Market Cap$28,479
Volume$8
Market Cap$28,460
Volume$3
$0.00000028
0%
Market Cap$28,457
Volume$2
$0.0000438
0%
Market Cap$28,452
Volume$34
7761
$0.00000028
7.63%
Market Cap$28,430
Volume$20
Market Cap$28,419
Volume$8
7764
$0.00284171
0%
Market Cap$28,417
Volume$88
7760
$0.00002841
5.35%
Market Cap$28,410
Volume$28
7762
$0.00002841
0%
Market Cap$28,402
Volume$33
7763
$0.00002852
4.80%
Market Cap$28,402
Volume$5
Market Cap$28,381
Volume$163
7766
$0.00002896
2.86%
Market Cap$28,361
Volume$444
7767
$0.00000029
0%
Market Cap$28,353
Volume$11
Market Cap$28,341
Volume$10
7769
$0.00002859
4.29%
Market Cap$28,339
Volume$1
Market Cap$28,321
Volume$1
$0.00000032
0%
Market Cap$28,306
Volume$30
7768
$0.0000283
2.68%
Market Cap$28,291
Volume$112
Market Cap$28,291
Volume$14
7770
$0.00002863
11.79%
Market Cap$28,238
Volume$85
7771
$0.00002823
0%
Market Cap$28,231
Volume$19
7709
$0.00002918
3.98%
Market Cap$29,180
Volume$3
7711
$0.01
3.39%
Market Cap$29,169
Volume$765

Data provided by Coingecko API