Rome (ROME) Live Price

Rome logo
ROMERome
JPY 1,662.25 0.00%
Market Cap
JPY 245.02M
0%
Volume (24)
JPY 18
0.45%
Circulating Supply
147,405 ROME
Issue Date
-

Data provided by Coingecko API

ROME price Statistics

Rome Price Today

Rome Price
JPY 1,662.25

Trading Volume

JPY 18.31
0.45%
Volume / Market Cap
<0.000001
Market Dominance
0.000054260705%
Market Rank
#2998

Rome Supply

Circulating Supply
147,405.29 ROME
Total Supply
147,405.29 ROME
Max Supply
0 ROME

Rome Market Cap

Market Cap
JPY 245,024,850

Fully Diluted
Market Cap

JPY 245,024,850
0.22%

Rome Price Yesterday

Yesterday's Low / High
JPY 1,662.2527 / JPY 1,669.7015
Yesterday's Open / Close
JPY 1,662.2527 / JPY 1,669.7015
Yesterday's Change
0.22%
Yesterday's Volume
JPY 18.310359

Rome Price History

7d Low / 7d High
JPY 11.159242 / JPY 11.873331
30d Low / 30d High
JPY 1,662.2527 / JPY 1,778.6835
90d Low / 90d High
JPY 1,662.2527 / JPY 1,778.6835
52 Week Low / 52 Week High
JPY 1,662.2527 / JPY 1,778.6835
All Time High11월 30일, 2021 (3 years ago)
JPY 190,044
99.13%
All Time Low4월 6일, 2023 (1 years ago)
JPY 442.94
275.28%

Data provided by Coingecko API

ROME to JPY converter

Rome
RomeROME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rome Price Chart (ROME to JPY)

ROMEJPY by TradingView

Rome Exchanges

Instant crypto to crypto exchange coming soon!

Rome Historical Price Data (JPY)

Date
2025. 2. 24.
JPY 1,765.812579
JPY 0
JPY 1,769.079187
JPY 1,731.686302

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 51 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,017
1.57%
Market CapJPY 1.71T
VolumeJPY 55B
2
JPY 2,366.09
2.48%
Market CapJPY 285.36B
VolumeJPY 23.37B
4
JPY 2.21
1.01%
Market CapJPY 128.04B
VolumeJPY 5.65B
5
JPY 608.38
1.13%
Market CapJPY 88.75B
VolumeJPY 1.04B
6
JPY 133.8
6.45%
Market CapJPY 66.85B
VolumeJPY 4.65B
8
JPY 0.20197
1.96%
Market CapJPY 29.92B
VolumeJPY 1.88B

Data provided by Coingecko API

More Cryptocurrencies

2906
JPY 0.297359
10.56%
Market CapJPY 270.83M
VolumeJPY 1.64M
2899
JPY 0.271112
5.43%
Market CapJPY 270.41M
VolumeJPY 2,677
2905
JPY 1.68
3.41%
Market CapJPY 270.26M
VolumeJPY 62.99M
2895
JPY 0.270973
6.60%
Market CapJPY 270.11M
VolumeJPY 2.65M
2913
JPY 0.770158
2.35%
Market CapJPY 269.9M
VolumeJPY 8.38M
2908
JPY 5.04
3.82%
Market CapJPY 269.24M
VolumeJPY 854,035
2907
JPY 0.00071303
3.18%
Market CapJPY 268.93M
VolumeJPY 118,505
2910
Market CapJPY 268.94M
VolumeJPY 84,744
2915
JPY 1.27
7.45%
Market CapJPY 267.97M
VolumeJPY 2.51M
2914
JPY 31.47
2.50%
Market CapJPY 267.88M
VolumeJPY 41,320
Market CapJPY 267.42M
VolumeJPY 64.74M
2909
JPY 0.02671873
5.49%
Market CapJPY 267.33M
VolumeJPY 58.27M
2904
Market CapJPY 267.32M
VolumeJPY 19.25M
2918
JPY 0.268643
4.62%
Market CapJPY 266.88M
VolumeJPY 16.17M
2919
JPY 16.3
0.76%
Market CapJPY 266.86M
VolumeJPY 2.39M
2911
JPY 2.17
3.66%
Market CapJPY 266.75M
VolumeJPY 202,415
2920
JPY 12.7
4.60%
Market CapJPY 266.7M
VolumeJPY 333,596
2852
JPY 0.262975
13.69%
Market CapJPY 266.31M
VolumeJPY 5.66M
2926
JPY 0.190349
1.50%
Market CapJPY 265.72M
VolumeJPY 286.15M
2916
Market CapJPY 265.63M
VolumeJPY 7.81M
2937
JPY 3.97
2.33%
Market CapJPY 264.8M
VolumeJPY 12.61M
2922
JPY 40.1
3.63%
Market CapJPY 264.44M
VolumeJPY 7,268
2923
Market CapJPY 264.55M
VolumeJPY 2.73M
2927
JPY 527.09
3.16%
Market CapJPY 264.15M
VolumeJPY 610,350
2921
JPY 0.343114
1.44%
Market CapJPY 263.97M
VolumeJPY 1.82M
2924
JPY 12.37
1.88%
Market CapJPY 263.59M
VolumeJPY 2.88M
2932
JPY 283.79
3.15%
Market CapJPY 262.94M
VolumeJPY 48,779
2933
JPY 2.63
7.46%
Market CapJPY 262.86M
VolumeJPY 163,232
2931
JPY 276.86
5.26%
Market CapJPY 262.75M
VolumeJPY 347,794
2934
JPY 0.08754
2.29%
Market CapJPY 262.56M
VolumeJPY 4.06M
2930
JPY 0.261618
6.38%
Market CapJPY 262.13M
VolumeJPY 165.69M
2925
JPY 0.262769
11.30%
Market CapJPY 262.09M
VolumeJPY 4.08M
2939
JPY 6.16
0.72%
Market CapJPY 261.75M
VolumeJPY 4.65M
2938
JPY 12,966,669
1.53%
Market CapJPY 261.28M
VolumeJPY 0
2936
JPY 1,829.67
0.41%
Market CapJPY 261.15M
VolumeJPY 693,413
2929
JPY 0.262229
2.33%
Market CapJPY 260.82M
VolumeJPY 28.07M
2947
JPY 0.00784269
2.69%
Market CapJPY 260.36M
VolumeJPY 24,841
2954
JPY 0.055448
0.72%
Market CapJPY 260.33M
VolumeJPY 21.92M
2952
JPY 0.427213
8.02%
Market CapJPY 260.15M
VolumeJPY 768,446
2928
JPY 0.26099
21.42%
Market CapJPY 260.12M
VolumeJPY 57.5M
2940
JPY 139.65
1.79%
Market CapJPY 260.05M
VolumeJPY 3.13M
2935
JPY 2.83
1.41%
Market CapJPY 260.06M
VolumeJPY 67,268
2945
JPY 0.173511
1.47%
Market CapJPY 259.78M
VolumeJPY 110,213
2946
JPY 0.32677
12.29%
Market CapJPY 259.79M
VolumeJPY 109.27M
2941
JPY 0.00000056
0.36%
Market CapJPY 260.32M
VolumeJPY 1,311
2942
JPY 1.21
3.24%
Market CapJPY 259.56M
VolumeJPY 15.21M
2944
JPY 4.89
0%
Market CapJPY 260.18M
VolumeJPY 3,670
2967
JPY 17.3
1.81%
Market CapJPY 258.82M
VolumeJPY 511,056
2953
JPY 3.77
20.92%
Market CapJPY 258.84M
VolumeJPY 25.21M
2943
JPY 2.96
13.37%
Market CapJPY 258.72M
VolumeJPY 46.45M
2951
JPY 318.79
3.64%
Market CapJPY 258.63M
VolumeJPY 2.39M
2948
JPY 0.265516
0.08%
Market CapJPY 258.49M
VolumeJPY 1.4M
2956
JPY 0.62727
3.63%
Market CapJPY 257.83M
VolumeJPY 1.09M
2950
JPY 6,622.61
4.85%
Market CapJPY 257.4M
VolumeJPY 454,662
2955
JPY 21.11
1.32%
Market CapJPY 257.37M
VolumeJPY 34,437
2960
JPY 45.31
1.91%
Market CapJPY 256.67M
VolumeJPY 3,856
2958
JPY 79.12
0.37%
Market CapJPY 256.62M
VolumeJPY 46.4M
2957
JPY 15.23
1.71%
Market CapJPY 257.2M
VolumeJPY 4,827
2949
JPY 0.253096
4.75%
Market CapJPY 256.52M
VolumeJPY 8.04M
2961
Market CapJPY 256.06M
VolumeJPY 25.28M
2959
JPY 157.56
0.27%
Market CapJPY 256.03M
VolumeJPY 4.71M
2962
JPY 0.175697
9.04%
Market CapJPY 255.92M
VolumeJPY 83,369
2917
JPY 23.44
9.45%
Market CapJPY 255.57M
VolumeJPY 157.18M
2970
JPY 0.0008859
12.21%
Market CapJPY 255.38M
VolumeJPY 476.87M
2964
JPY 0.275201
6.69%
Market CapJPY 255.36M
VolumeJPY 21.8M
2966
JPY 0.252537
1.70%
Market CapJPY 255.35M
VolumeJPY 63.09M
2974
JPY 0.262141
18.39%
Market CapJPY 254.98M
VolumeJPY 39.53M
2963
JPY 0.00000607
0.69%
Market CapJPY 254.48M
VolumeJPY 69.66M
2969
JPY 0.00885498
3.84%
Market CapJPY 254.24M
VolumeJPY 22.08M
2968
JPY 0.00000052
3.04%
Market CapJPY 254.18M
VolumeJPY 58,833
2965
JPY 0.00050759
2.48%
Market CapJPY 253.94M
VolumeJPY 9.59M
2972
JPY 5.22
0.47%
Market CapJPY 253.56M
VolumeJPY 1.28M
2973
JPY 2.53
3.37%
Market CapJPY 252.97M
VolumeJPY 10.61M
2971
JPY 0.0014271
7.04%
Market CapJPY 252.89M
VolumeJPY 585,789
2978
JPY 0.090083
4.22%
Market CapJPY 252.85M
VolumeJPY 13.9M
Market CapJPY 252.2M
VolumeJPY 0
2976
JPY 3.39
1.08%
Market CapJPY 251.54M
VolumeJPY 43.53M
2980
Market CapJPY 250.81M
VolumeJPY 5.84M
2982
JPY 25,125
1.94%
Market CapJPY 250.67M
VolumeJPY 10.11M
2979
JPY 0.03832695
1.73%
Market CapJPY 250.57M
VolumeJPY 52.04M
2983
JPY 23.27
12.97%
Market CapJPY 250.51M
VolumeJPY 751,139
2981
JPY 1.82
1.71%
Market CapJPY 250.32M
VolumeJPY 21.61M
2975
JPY 351,968
2.60%
Market CapJPY 250.21M
VolumeJPY 501,581
2987
JPY 0.139811
14.27%
Market CapJPY 249.54M
VolumeJPY 1.9M
2984
JPY 16.7
1.80%
Market CapJPY 212.34M
VolumeJPY 187,064
2985
JPY 12.43
3.91%
Market CapJPY 248.67M
VolumeJPY 151,322
2989
Market CapJPY 248.53M
VolumeJPY 28,610
2999
JPY 0.279313
1.85%
Market CapJPY 248.27M
VolumeJPY 10.66M
2988
JPY 0.247771
2.52%
Market CapJPY 247.77M
VolumeJPY 17.28M
2990
JPY 2.47
5.86%
Market CapJPY 247.32M
VolumeJPY 3.92M
2986
JPY 0.248238
9.28%
Market CapJPY 247.25M
VolumeJPY 14.37M
2993
JPY 0.436637
8.68%
Market CapJPY 246.98M
VolumeJPY 2.66M
2994
JPY 12,780,460
1.96%
Market CapJPY 246.44M
VolumeJPY 19.4M
Market CapJPY 246.39M
VolumeJPY 17.84M
2995
JPY 156.48
0.38%
Market CapJPY 246.17M
VolumeJPY 18,151
2992
JPY 0.252707
7.90%
Market CapJPY 246.01M
VolumeJPY 805,698
2996
JPY 0.02460613
15.51%
Market CapJPY 245.47M
VolumeJPY 22.54M
2997
JPY 1,662.25
0%
Market CapJPY 245.02M
VolumeJPY 18
3002
JPY 0.403158
0.19%
Market CapJPY 244.72M
VolumeJPY 6.1M
2906
JPY 0.297359
10.56%
Market CapJPY 270.83M
VolumeJPY 1.64M
2899
JPY 0.271112
5.43%
Market CapJPY 270.41M
VolumeJPY 2,677

Data provided by Coingecko API