Rosecoin (ROSE) Live Price

Rosecoin logo
ROSERosecoin
$0.062576 -2.22%
Market Cap
$62,617
2.16%
Volume (24)
$95
0.07%
Circulating Supply
1,000,000 ROSE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ROSE price Statistics

Rosecoin Price Today

Rosecoin Price
$0.062576

Price Change

$-0.001423401
2.22%
24h Low / 24h High
$0.060464 / $0.064617

Trading Volume

$94.67
0.07%
Volume / Market Cap
0.0015118897
Market Dominance
0.000002329803%
Market Rank
#5989

Rosecoin Supply

Circulating Supply
1,000,000 ROSE
Total Supply
1,000,000 ROSE
Max Supply
1,000,000 ROSE

Rosecoin Market Cap

Market Cap
$62,617
2.16%

Fully Diluted
Market Cap

$62,617
0.67%

Rosecoin Price Yesterday

Yesterday's Low / High
$0.062177949 / $0.062221244
Yesterday's Open / Close
$0.062221244 / $0.062177949
Yesterday's Change
0.61%
Yesterday's Volume
$126.21709

Rosecoin Price History

7d Low / 7d High
$0.05967548 / $0.08129793
30d Low / 30d High
$0.060734445 / $0.065542476
90d Low / 90d High
$0.060734445 / $0.069983236
52 Week Low / 52 Week High
$0.05967548 / $0.081665654
All Time HighMay 13, 2024 (2 years ago)
$1.8
96.53%
All Time LowMar 10, 2025 (1 years ago)
$0.01568695
298.91%

Data provided by Coingecko API

ROSE to USD converter

Rosecoin
RosecoinROSE
USD
USDUSD

Data provided by Coingecko API

Real-Time Rosecoin Price Chart (ROSE to USD)

ROSEUSD by TradingView

Rosecoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.01
ROSE/USDT
$0.00001
$956,369
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.06
ROSE/USD
$0.00006
$280,555
Recently
KuCoin
KuCoin
$0.01
ROSE/USDT
$0.00001
$162,634
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.06
ROSE/USDT
$0.0002
$47,519
Recently
Gate
Gate
$0.01
ROSE/USDT
$0.000013
$34,733
Recently
Binance US
Binance US
$0.01
ROSE/USDT
$0.0001
$2,899
Recently

Rosecoin Historical Price Data (USD)

Date
9/4/2026
$0.06419
$0.062221
$0.064616
$0.060734
9/3/2026
$0.063143
$0.06419
$0.065542
$0.062855
9/2/2026
$0.062147
$0.063143
$0.063284
$0.061524
9/1/2026
$0.064512
$0.062147
$0.070385
$0.062052
8/30/2026
$0.078399
$0
$0.079269
$0.077768
8/29/2026
$0.081666
$0.078399
$0.081666
$0.07846

Data provided by Coingecko API

ROSE Price Live Data

The live price of ROSE is $ 0.062576 per (ROSE/USD) today with a current market cap of 62,617 USD. 24-hour trading volume is $ 95 USD. ROSE to USD price is updated in real-time. Rosecoin is -2.22% in the last 24 hours. It has a circulating supply of $ 1,000,000 ROSE.

Rosecoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ROSE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
69
Last monthFear
29

Next Update

The next update will happen in:

21 hours, 27 minutes and 48 seconds

Explore Our Other Products for ROSE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,586
1.47%
Market Cap$1.6T
Volume$33.99B
2
$2,452.86
1.97%
Market Cap$299.27B
Volume$15.56B
4
$720.91
0.10%
Market Cap$95.99B
Volume$980.28M
5
$1.4
3.18%
Market Cap$87.6B
Volume$2.81B
7
$101.87
1.64%
Market Cap$59.62B
Volume$3.22B
12
$0.08
2.61%
Market Cap$13.19B
Volume$807.02M

Data provided by Coingecko API

More Cryptocurrencies

5173
$0.00012462
6.24%
Market Cap$122,142
Volume$514
5174
$0.03
0.81%
Market Cap$122,121
Volume$45
5256
Market Cap$122,120
Volume$71
Market Cap$122,084
Volume$337
5176
$0.1
11.56%
Market Cap$122,041
Volume$462
5177
$0.00091478
18.97%
Market Cap$122,027
Volume$8,129
5178
$0.00012201
4.09%
Market Cap$122,012
Volume$629
Market Cap$121,992
Volume$51
Market Cap$121,948
Volume$1
5180
$0.00012282
123.09%
Market Cap$121,887
Volume$67,588
5181
$0.00012183
1.56%
Market Cap$121,805
Volume$26
Market Cap$121,559
Volume$3
5182
$0.00012166
2.51%
Market Cap$121,386
Volume$3,067
5183
$0.00000126
1.62%
Market Cap$121,317
Volume$25,643
5293
$0.00012286
0%
Market Cap$121,242
Volume$556
5184
Market Cap$121,179
Volume$4
5185
$0.00012116
19.80%
Market Cap$121,167
Volume$11,452
5186
$0.00012116
0%
Market Cap$121,139
Volume$30
5187
$0.01
2.95%
Market Cap$120,948
Volume$394
5188
$0.0000126
0.50%
Market Cap$120,868
Volume$7
5189
$0.00012074
10.27%
Market Cap$120,734
Volume$6,935
5190
$0.00012542
0.23%
Market Cap$120,525
Volume$8,925
5191
$0.00101515
0.01%
Market Cap$120,508
Volume$42
5271
$0.00281014
0%
Market Cap$120,480
Volume$1,091
Market Cap$120,313
Volume$74
5193
$0.00049301
3.02%
Market Cap$120,306
Volume$16
5194
$0.00000923
3.63%
Market Cap$120,131
Volume$722
5195
$0.0002165
4.61%
Market Cap$119,999
Volume$225
Market Cap$119,871
Volume$1,629
5196
$0.00012174
4.24%
Market Cap$119,752
Volume$414
5197
$0.00398814
3.99%
Market Cap$119,720
Volume$753
5198
$0.00031614
0.98%
Market Cap$119,704
Volume$356
5199
$0.00011975
10.08%
Market Cap$119,657
Volume$28,406
5092
$0.00006341
0%
Market Cap$119,622
Volume$48
5157
Market Cap$119,592
Volume$2
5200
$0.00011959
7.00%
Market Cap$119,518
Volume$2,060
Market Cap$119,330
Volume$148
5203
$0.00011932
3.93%
Market Cap$119,315
Volume$504,594
5204
$0.00011925
8.79%
Market Cap$119,253
Volume$1,721
5000
Market Cap$119,243
Volume$46
5205
$0.00012014
2.86%
Market Cap$119,104
Volume$1,795
5206
$0.00011893
10.13%
Market Cap$118,888
Volume$6,785
5207
$0.0001781
2.16%
Market Cap$118,836
Volume$58
5208
$0.00011882
3.56%
Market Cap$118,815
Volume$48
5209
$0.00017749
4.90%
Market Cap$118,795
Volume$245
Market Cap$118,748
Volume$7
5266
Market Cap$118,699
Volume$25
5211
$0.0001187
1.25%
Market Cap$118,684
Volume$14
5212
$0.00011844
8.78%
Market Cap$118,437
Volume$1,197
5213
$0.00000163
2.36%
Market Cap$118,419
Volume$90
5214
$0.03
1.66%
Market Cap$118,413
Volume$120
5215
$1
0.00%
Market Cap$118,236
Volume$612
5216
$0.00117966
3.27%
Market Cap$117,965
Volume$6
5217
$0.00000118
4.39%
Market Cap$117,942
Volume$11
5127
Market Cap$117,910
Volume$47
5340
Market Cap$117,900
Volume$115
5218
$0.00011788
1.90%
Market Cap$117,877
Volume$225
5219
$0.00011784
1.22%
Market Cap$117,834
Volume$7
Market Cap$117,789
Volume$1,311
5220
Market Cap$117,653
Volume$2,073
5221
$0.00131673
0.49%
Market Cap$117,534
Volume$122
5222
$0.00011748
1.10%
Market Cap$117,487
Volume$6,142
5224
$0.00011762
4.61%
Market Cap$117,416
Volume$513
5223
$0.00000387
0.52%
Market Cap$117,318
Volume$161
5225
$0.03
1.71%
Market Cap$117,259
Volume$15
5226
$0.00011723
21.44%
Market Cap$117,237
Volume$50,504
5227
$0.00011719
2.33%
Market Cap$117,191
Volume$631
5228
$0.00055783
3.82%
Market Cap$117,130
Volume$260
5229
$0.00220735
4.90%
Market Cap$117,096
Volume$1,281
5230
$0.00014738
20.62%
Market Cap$117,080
Volume$4,020
5231
$0.00011705
10.90%
Market Cap$117,061
Volume$19,412
5174
$0.00040263
0%
Market Cap$117,008
Volume$151
5232
$0.00011702
2.64%
Market Cap$117,000
Volume$27,743
5233
$0.00011702
4.09%
Market Cap$116,977
Volume$33,009
5234
$0.00025623
1.64%
Market Cap$116,957
Volume$75,173
5235
$0.00000028
4.68%
Market Cap$116,891
Volume$824
5237
$0.00011695
4.28%
Market Cap$116,801
Volume$2,957
5236
$0.00011678
2.52%
Market Cap$116,801
Volume$102
5238
$0.00012297
0.84%
Market Cap$116,761
Volume$2,475
5239
$0.00011668
1.26%
Market Cap$116,656
Volume$249
Market Cap$116,556
Volume$272,495
5210
$0.00020084
0%
Market Cap$116,300
Volume$1
5241
$0.00011639
9.93%
Market Cap$116,287
Volume$1,922
5242
$0.0001258
23.73%
Market Cap$116,254
Volume$2,277
5243
$0.00000028
0%
Market Cap$116,188
Volume$187
5244
$0.00037482
1.03%
Market Cap$116,186
Volume$26
5245
$0.00143128
4.13%
Market Cap$116,108
Volume$1,865
Market Cap$116,096
Volume$42
5246
$0.00000012
0%
Market Cap$116,054
Volume$4
Market Cap$115,818
Volume$603
5248
$0.00011999
3.02%
Market Cap$115,794
Volume$387
5249
$0.00011844
29.44%
Market Cap$115,782
Volume$78,617
5250
$0.01
2.99%
Market Cap$115,705
Volume$112
5251
$0
2.23%
Market Cap$115,682
Volume$5
5252
$0.00001157
1.65%
Market Cap$115,635
Volume$1,569
5253
$0.00011992
1.89%
Market Cap$115,579
Volume$359
5255
$0.00011789
0%
Market Cap$115,513
Volume$82
5254
$0.0001066
1.22%
Market Cap$115,403
Volume$2
5173
$0.00012462
6.24%
Market Cap$122,142
Volume$514
5174
$0.03
0.81%
Market Cap$122,121
Volume$45

Data provided by Coingecko API