Rosecoin (ROSE) Live Price

Rosecoin logo
ROSERosecoin
$0.062049 -3.36%
Market Cap
$62,049
3.36%
Volume (24)
$243
21.60%
Circulating Supply
1,000,000 ROSE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ROSE price Statistics

Rosecoin Price Today

Rosecoin Price
$0.062049

Price Change

$-0.0021572192
3.36%
24h Low / 24h High
$0.061956 / $0.065689

Trading Volume

$242.57
21.60%
Volume / Market Cap
0.0039093297
Market Dominance
0.0000023022034%
Market Rank
#5993

Rosecoin Supply

Circulating Supply
1,000,000 ROSE
Total Supply
1,000,000 ROSE
Max Supply
1,000,000 ROSE

Rosecoin Market Cap

Market Cap
$62,049
3.36%

Fully Diluted
Market Cap

$62,049
4.00%

Rosecoin Price Yesterday

Yesterday's Low / High
$0.064190198 / $0.065072062
Yesterday's Open / Close
$0.064190198 / $0.065072062
Yesterday's Change
4.00%
Yesterday's Volume
$175.31391

Rosecoin Price History

7d Low / 7d High
$0.05967548 / $0.081665654
30d Low / 30d High
$0.062854996 / $0.065542476
90d Low / 90d High
$0.05967548 / $0.080118416
52 Week Low / 52 Week High
$0.05967548 / $0.081665654
All Time HighMay 13, 2024 (2 years ago)
$1.8
96.56%
All Time LowMar 10, 2025 (1 years ago)
$0.01568695
295.55%

Data provided by Coingecko API

ROSE to USD converter

Rosecoin
RosecoinROSE
USD
USDUSD

Data provided by Coingecko API

Real-Time Rosecoin Price Chart (ROSE to USD)

ROSEUSD by TradingView

Rosecoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.01
ROSE/USDT
$0.00001
$599,257
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.06
ROSE/USD
$0.00006
$280,555
Recently
KuCoin
KuCoin
$0.01
ROSE/USDT
$0.00002
$98,337
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.06
ROSE/USDT
$0.0002
$47,519
Recently
Gate
Gate
$0.01
ROSE/USDT
$0.000008
$13,063
Recently
Binance US
Binance US
$0.01
ROSE/USDT
$0.00006
$623
Recently

Rosecoin Historical Price Data (USD)

Date
9/3/2026
$0.063143
$0.06419
$0.065542
$0.062855
9/2/2026
$0.062147
$0.063143
$0.063284
$0.061524
9/1/2026
$0.064512
$0.062147
$0.070385
$0.062052
8/30/2026
$0.078399
$0
$0.079269
$0.077768
8/29/2026
$0.081666
$0.078399
$0.081666
$0.07846
8/28/2026
$0.076244
$0.081666
$0.081608
$0.074894

Data provided by Coingecko API

ROSE Price Live Data

The live price of ROSE is $ 0.062049 per (ROSE/USD) today with a current market cap of 62,049 USD. 24-hour trading volume is $ 243 USD. ROSE to USD price is updated in real-time. Rosecoin is -3.36% in the last 24 hours. It has a circulating supply of $ 1,000,000 ROSE.

Rosecoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ROSE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
65
Last weekGreed
68
Last monthExtreme Fear
25

Next Update

The next update will happen in:

17 hours, 45 minutes and 39 seconds

Explore Our Other Products for ROSE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,976
4.47%
Market Cap$1.63T
Volume$40.72B
2
$2,511.6
4.73%
Market Cap$306.46B
Volume$17.04B
4
$725
4.67%
Market Cap$96.54B
Volume$1.26B
5
$1.45
6.24%
Market Cap$90.83B
Volume$4.05B
7
$103.74
3.33%
Market Cap$60.73B
Volume$4.09B
12
$0.09
5.43%
Market Cap$13.57B
Volume$1.01B

Data provided by Coingecko API

More Cryptocurrencies

5149
$0.00000022
2.20%
Market Cap$122,786
Volume$25,917
5266
Market Cap$122,757
Volume$21
5151
$0.00012294
14.25%
Market Cap$122,751
Volume$1,999
5291
$0.00006742
0%
Market Cap$122,745
Volume$16
5152
$0.00149274
12.59%
Market Cap$122,699
Volume$4,931
Market Cap$122,622
Volume$9
5123
$0.00043699
7.95%
Market Cap$122,580
Volume$377
5153
$0.00013178
4.45%
Market Cap$122,551
Volume$111
5202
$0.00000012
4.50%
Market Cap$122,506
Volume$32
5154
Market Cap$122,478
Volume$11
5155
$0.00014305
3.95%
Market Cap$122,393
Volume$27,170
5156
$0.01
9.45%
Market Cap$122,265
Volume$2,079
5157
$0.01
5.10%
Market Cap$122,252
Volume$920
5158
$0.00000168
0.12%
Market Cap$122,147
Volume$193
5256
Market Cap$122,120
Volume$71
5159
$0.00000001
5.63%
Market Cap$122,112
Volume$95
5160
$0.00018285
4.70%
Market Cap$122,058
Volume$119
5162
$0.00121934
3.05%
Market Cap$121,937
Volume$4
Market Cap$121,732
Volume$337,489
5164
Market Cap$121,568
Volume$1
Market Cap$121,559
Volume$3
5165
$0.00057849
4.55%
Market Cap$121,487
Volume$80
5166
$0.00012349
0.86%
Market Cap$121,471
Volume$514
5222
Market Cap$121,064
Volume$202
5168
$0.00000121
3.77%
Market Cap$120,987
Volume$144
5169
$0.00012098
0.80%
Market Cap$120,948
Volume$27,211
Market Cap$120,943
Volume$43
5170
$0.00012194
4.70%
Market Cap$120,913
Volume$1,675
5171
$0.00012092
2.28%
Market Cap$120,885
Volume$185
5172
$0.00031919
3.93%
Market Cap$120,862
Volume$407
5173
$0.00012579
21.32%
Market Cap$120,857
Volume$4,928
5174
$0.00012568
0.02%
Market Cap$120,785
Volume$9,112
5026
$0.00000161
0.26%
Market Cap$120,656
Volume$1
5175
Market Cap$120,535
Volume$434
5281
$0.00281097
0%
Market Cap$120,515
Volume$295
5176
$0.00012056
0%
Market Cap$120,503
Volume$15
5177
$0.00101488
2.11%
Market Cap$120,463
Volume$50
5178
$0.00012023
9.23%
Market Cap$120,264
Volume$6,653
5179
$0.00001253
0.45%
Market Cap$120,216
Volume$9
5180
$0.00001201
6.92%
Market Cap$120,091
Volume$77
5182
$0.00012454
16.64%
Market Cap$119,905
Volume$3,314
Market Cap$119,902
Volume$50
5183
$0.00012421
6.79%
Market Cap$119,821
Volume$1,131
5184
$0.00011975
2.63%
Market Cap$119,708
Volume$137
5185
$0.00012728
3.71%
Market Cap$119,667
Volume$2,123
5092
$0.00006341
0.63%
Market Cap$119,622
Volume$48
5186
$0.00011964
6.30%
Market Cap$119,597
Volume$703
5157
Market Cap$119,592
Volume$2
5187
$0.00012595
4.09%
Market Cap$119,550
Volume$1,353
5188
$0.00012195
11.89%
Market Cap$119,394
Volume$53,565
5189
$0.01
0.79%
Market Cap$119,359
Volume$756
5000
Market Cap$119,243
Volume$46
5191
$0.00014795
11.68%
Market Cap$119,212
Volume$3,767
5190
$0.0001193
5.43%
Market Cap$119,151
Volume$637
Market Cap$118,912
Volume$90
5193
$0.00026047
2.91%
Market Cap$118,892
Volume$81,519
5195
Market Cap$118,773
Volume$152,278
5266
Market Cap$118,699
Volume$25
5196
Market Cap$118,602
Volume$215
5194
$0.00011814
1.12%
Market Cap$118,592
Volume$53
5197
$0.00011863
21.43%
Market Cap$118,566
Volume$4,311
5182
Market Cap$118,498
Volume$128
5198
$0.00011852
8.64%
Market Cap$118,485
Volume$3,632
5199
$0.00019227
1.62%
Market Cap$118,433
Volume$51,059
5200
$0.00011851
1.17%
Market Cap$118,408
Volume$175
5249
$0
4.21%
Market Cap$118,315
Volume$158
Market Cap$118,230
Volume$568
5202
$0.00011841
2.68%
Market Cap$118,224
Volume$1,026
5203
$1
0.05%
Market Cap$118,219
Volume$6,011
5204
$0.00000982
13.69%
Market Cap$118,078
Volume$274
5205
$0.00001181
2.26%
Market Cap$117,995
Volume$1,620
5206
$0.00038074
3.39%
Market Cap$117,983
Volume$27
5127
Market Cap$117,910
Volume$47
5195
$0.00000028
0%
Market Cap$117,898
Volume$10
5208
$0.00012389
2.72%
Market Cap$117,888
Volume$294
5207
$0.00132035
4.64%
Market Cap$117,883
Volume$70
5209
$0.00011782
15.13%
Market Cap$117,820
Volume$4,787
5210
$0.00012222
2.88%
Market Cap$117,800
Volume$436
Market Cap$117,789
Volume$1,311
5216
$0.00011758
0%
Market Cap$117,579
Volume$2
5211
$13.26
59.69%
Market Cap$117,579
Volume$11,688
5241
$0.00000387
2.21%
Market Cap$117,542
Volume$287
5212
Market Cap$117,477
Volume$28
5214
$0.00011736
4.31%
Market Cap$117,361
Volume$89
5213
$0.03
8.13%
Market Cap$117,315
Volume$39
5174
$0.00040263
0%
Market Cap$117,008
Volume$151
5215
$0.00011698
4.08%
Market Cap$116,972
Volume$30,675
5216
$0.00010757
0.20%
Market Cap$116,729
Volume$6
5217
$0.00011652
5.32%
Market Cap$116,640
Volume$180
Market Cap$116,577
Volume$56,344
5219
$0.00011649
0.19%
Market Cap$116,498
Volume$14
5220
$0.00013827
3.56%
Market Cap$116,337
Volume$14
5210
$0.00020084
0%
Market Cap$116,300
Volume$1
5221
$0.00325654
10.21%
Market Cap$116,230
Volume$22
5223
$0.00011617
0%
Market Cap$116,131
Volume$717
5224
$0.00011618
44.31%
Market Cap$115,988
Volume$500,145
Market Cap$115,962
Volume$11,650
5149
$0.00000022
2.20%
Market Cap$122,786
Volume$25,917
5266
Market Cap$122,757
Volume$21

Data provided by Coingecko API