Rubidium (RBD) Live Price

Rubidium logo
RBDRubidium
JPY 1.87+ 1.82%
Market Cap
JPY 87.09M
1.82%
Volume (24)
JPY 1,102,918
18.99%
Circulating Supply
46,524,327 RBD
Issue Date
-

Data provided by Coingecko API

RBD price Statistics

Rubidium Price Today

Rubidium Price
JPY 1.87

Price Change

JPY 0.033507
1.82%
24h Low / 24h High
JPY 1.51 / JPY 1.95

Trading Volume

JPY 1,102,918
18.99%
Volume / Market Cap
0.012663658
Market Dominance
0.000014380546%
Market Rank
#4910

Rubidium Supply

Circulating Supply
46,524,327 RBD
Total Supply
1,000,000,000 RBD
Max Supply
1,000,000,000 RBD

Rubidium Market Cap

Market Cap
JPY 87,093,164
1.82%

Fully Diluted
Market Cap

JPY 1,871,991,900
7.06%

Rubidium Price Yesterday

Yesterday's Low / High
JPY 1.6675849 / JPY 1.8295569
Yesterday's Open / Close
JPY 1.8295569 / JPY 1.6675849
Yesterday's Change
6.94%
Yesterday's Volume
JPY 642,132.75

Rubidium Price History

7d Low / 7d High
JPY 0.010276489 / JPY 0.01493911
30d Low / 30d High
JPY 1.5176884 / JPY 1.8462685
90d Low / 90d High
JPY 1.5176884 / JPY 2.1970393
52 Week Low / 52 Week High
JPY 1.5176884 / JPY 2.2096906
All Time High2월 17일, 2023 (2 years ago)
JPY 9.18
80.53%
All Time Low11월 3일, 2023 (1 years ago)
JPY 0.533425
235.21%

Data provided by Coingecko API

RBD to JPY converter

Rubidium
RubidiumRBD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RBD Safely with 3Commas

Use a proven backtested strategy for RBD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Rubidium Price Chart (RBD to JPY)

    RBDJPY by TradingView

    Rubidium Exchanges

    Instant crypto to crypto exchange coming soon!

    Rubidium Historical Price Data (JPY)

    Date
    2025. 8. 15.
    JPY 1.517688
    JPY 0
    JPY 1.84185
    JPY 1.517688
    2025. 8. 14.
    JPY 1.723672
    JPY 1.517688
    JPY 1.846269
    JPY 1.525636
    2025. 8. 13.
    JPY 2.101575
    JPY 1.723672
    JPY 2.104807
    JPY 1.651669
    2025. 8. 12.
    JPY 2.197173
    JPY 2.101575
    JPY 2.209691
    JPY 1.844519
    2025. 8. 11.
    JPY 2.067719
    JPY 2.197173
    JPY 2.206915
    JPY 1.745869
    2025. 8. 10.
    JPY 2.103816
    JPY 2.067719
    JPY 2.103816
    JPY 2.10327
    2025. 8. 9.
    JPY 2.206129
    JPY 2.103816
    JPY 2.207708
    JPY 2.103787

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    5 hours, 15 minutes and 56 seconds

    Explore Our Other Products for RBD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 117,762
    0.30%
    Market CapJPY 2.34T
    VolumeJPY 26.68B
    2
    JPY 4,415.09
    0.07%
    Market CapJPY 533.12B
    VolumeJPY 29.98B
    3
    JPY 3.1
    1.13%
    Market CapJPY 184.49B
    VolumeJPY 4.92B
    5
    JPY 835.13
    1.28%
    Market CapJPY 116.31B
    VolumeJPY 1.29B
    6
    JPY 187.94
    1.52%
    Market CapJPY 101.55B
    VolumeJPY 5.37B
    9
    JPY 0.229453
    2.38%
    Market CapJPY 34.56B
    VolumeJPY 3.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    4901
    JPY 24.29
    0.77%
    Market CapJPY 83.69M
    VolumeJPY 92,693
    4903
    JPY 69.12
    0.05%
    Market CapJPY 83.63M
    VolumeJPY 852,842
    4904
    JPY 0.0844
    0.60%
    Market CapJPY 83.55M
    VolumeJPY 765,061
    4906
    JPY 0.00008347
    0.66%
    Market CapJPY 83.47M
    VolumeJPY 4.18M
    4909
    JPY 0.0001654
    2.34%
    Market CapJPY 83.47M
    VolumeJPY 86,462
    4902
    JPY 0.687143
    4.12%
    Market CapJPY 83.45M
    VolumeJPY 3.11M
    4907
    JPY 1.39
    0.13%
    Market CapJPY 83.35M
    VolumeJPY 21,000
    4908
    JPY 0.113975
    0.62%
    Market CapJPY 83.26M
    VolumeJPY 26.46M
    4911
    JPY 0.092241
    1.40%
    Market CapJPY 83.05M
    VolumeJPY 120,929
    4912
    JPY 1.072
    1199.55%
    Market CapJPY 82.85M
    VolumeJPY 4,999
    4913
    JPY 0.082683
    6.94%
    Market CapJPY 82.69M
    VolumeJPY 998,669
    4914
    JPY 0.01484442
    1.98%
    Market CapJPY 82.64M
    VolumeJPY 35,440
    4917
    JPY 8.25
    7.45%
    Market CapJPY 82.52M
    VolumeJPY 580,107
    4918
    Market CapJPY 82.39M
    VolumeJPY 2.41M
    4919
    JPY 0.097562
    1.26%
    Market CapJPY 82.38M
    VolumeJPY 26,207
    4921
    JPY 0.00827435
    0%
    Market CapJPY 82.74M
    VolumeJPY 1,962
    4920
    Market CapJPY 82.36M
    VolumeJPY 2.86M
    4928
    JPY 0.082355
    1.75%
    Market CapJPY 82.27M
    VolumeJPY 57,724
    4922
    JPY 0.082634
    1.78%
    Market CapJPY 82.15M
    VolumeJPY 459,621
    4923
    JPY 0.181861
    0%
    Market CapJPY 82.26M
    VolumeJPY 0
    4924
    JPY 0.082106
    2.35%
    Market CapJPY 82.11M
    VolumeJPY 15,895
    4925
    JPY 0.0000924
    0%
    Market CapJPY 82.54M
    VolumeJPY 1,205
    4926
    JPY 2.69
    5.75%
    Market CapJPY 82.08M
    VolumeJPY 1.81M
    4915
    JPY 0.33115
    0.06%
    Market CapJPY 82.03M
    VolumeJPY 2.06M
    4927
    JPY 0.082009
    3.97%
    Market CapJPY 81.96M
    VolumeJPY 20.19M
    4929
    JPY 0.086862
    5.17%
    Market CapJPY 81.83M
    VolumeJPY 321,264
    4930
    JPY 16.69
    0.34%
    Market CapJPY 81.79M
    VolumeJPY 491,078
    4933
    JPY 0.08195
    4.79%
    Market CapJPY 81.77M
    VolumeJPY 8,951
    4931
    Market CapJPY 81.72M
    VolumeJPY 1.46M
    Market CapJPY 81.51M
    VolumeJPY 50.32M
    4934
    JPY 4.03
    0.36%
    Market CapJPY 81.3M
    VolumeJPY 34,332
    4935
    JPY 0.00913753
    0.12%
    Market CapJPY 81.21M
    VolumeJPY 1,032
    4936
    JPY 0.085947
    3.86%
    Market CapJPY 81.09M
    VolumeJPY 7.52M
    4937
    JPY 0.00820056
    1.78%
    Market CapJPY 81.07M
    VolumeJPY 170,246
    4938
    JPY 0.081556
    0.02%
    Market CapJPY 81.07M
    VolumeJPY 834,139
    4939
    JPY 60.74
    2.26%
    Market CapJPY 81.02M
    VolumeJPY 1.35M
    4940
    JPY 0.811691
    0%
    Market CapJPY 81.07M
    VolumeJPY 2,957
    4941
    JPY 0.00081002
    3.28%
    Market CapJPY 80.93M
    VolumeJPY 771,581
    4942
    JPY 0.370946
    0.24%
    Market CapJPY 80.64M
    VolumeJPY 11.77M
    4943
    JPY 0.081202
    4.30%
    Market CapJPY 80.48M
    VolumeJPY 5.59M
    4944
    JPY 0.04573192
    0.45%
    Market CapJPY 80.47M
    VolumeJPY 438.73M
    4945
    JPY 0.080407
    9.29%
    Market CapJPY 80.41M
    VolumeJPY 629,127
    4946
    JPY 0.757645
    4.45%
    Market CapJPY 80.4M
    VolumeJPY 17.5M
    4947
    JPY 0.00086325
    4.16%
    Market CapJPY 80.38M
    VolumeJPY 2,763
    4948
    JPY 0.256755
    4.27%
    Market CapJPY 80.35M
    VolumeJPY 1.08M
    4949
    JPY 0.082371
    1.59%
    Market CapJPY 80.22M
    VolumeJPY 877,583
    Market CapJPY 80.18M
    VolumeJPY 157,818
    4952
    JPY 0.00019053
    7.88%
    Market CapJPY 80.16M
    VolumeJPY 1.96M
    4951
    JPY 0.080135
    4.57%
    Market CapJPY 80.14M
    VolumeJPY 479,908
    4953
    JPY 140.87
    0.68%
    Market CapJPY 80.11M
    VolumeJPY 141,835
    4954
    JPY 0.080122
    4.02%
    Market CapJPY 80.06M
    VolumeJPY 277,266
    4955
    JPY 0.398774
    17.23%
    Market CapJPY 79.96M
    VolumeJPY 1.13M
    4916
    JPY 0.00110191
    16.52%
    Market CapJPY 79.96M
    VolumeJPY 843,921
    4957
    JPY 11.31
    0.79%
    Market CapJPY 79.77M
    VolumeJPY 39,307
    4970
    JPY 0.07969
    2.05%
    Market CapJPY 79.68M
    VolumeJPY 39,397
    4959
    JPY 0.079585
    11.82%
    Market CapJPY 79.59M
    VolumeJPY 2.33M
    4958
    JPY 2.27
    0.88%
    Market CapJPY 79.51M
    VolumeJPY 1.94M
    4960
    JPY 0.078737
    0.83%
    Market CapJPY 79.5M
    VolumeJPY 14.06M
    4961
    JPY 0.08029
    3.91%
    Market CapJPY 79.49M
    VolumeJPY 1.72M
    4956
    JPY 0.07948
    4.67%
    Market CapJPY 79.48M
    VolumeJPY 1.82M
    4962
    Market CapJPY 79.49M
    VolumeJPY 6,975
    4963
    JPY 0.079491
    2.57%
    Market CapJPY 79.4M
    VolumeJPY 108.18M
    4964
    JPY 0.188107
    0.03%
    Market CapJPY 79.34M
    VolumeJPY 34.7M
    4965
    JPY 0.188694
    0%
    Market CapJPY 79.35M
    VolumeJPY 251
    4966
    JPY 0.25186
    4.60%
    Market CapJPY 79.17M
    VolumeJPY 4.38M
    4989
    JPY 9.03
    0.62%
    Market CapJPY 79.15M
    VolumeJPY 41,998
    4968
    JPY 0.00110801
    0.98%
    Market CapJPY 79.03M
    VolumeJPY 20,476
    4971
    JPY 9.87
    4.08%
    Market CapJPY 78.93M
    VolumeJPY 256,586
    4969
    JPY 0.079702
    4.58%
    Market CapJPY 78.93M
    VolumeJPY 35,227
    4973
    JPY 143.37
    0.20%
    Market CapJPY 78.8M
    VolumeJPY 19,457
    4974
    JPY 0.081355
    1.22%
    Market CapJPY 78.8M
    VolumeJPY 628,273
    4975
    JPY 170.54
    0.01%
    Market CapJPY 78.77M
    VolumeJPY 196
    4976
    JPY 84.86
    6.50%
    Market CapJPY 78.6M
    VolumeJPY 8.43M
    4977
    JPY 78.45
    14.15%
    Market CapJPY 78.57M
    VolumeJPY 10.43M
    4978
    JPY 0.00000019
    0%
    Market CapJPY 78.25M
    VolumeJPY 8,107
    5000
    JPY 0.00423829
    86.82%
    Market CapJPY 78.53M
    VolumeJPY 24.84M
    4984
    JPY 69.58
    24.13%
    Market CapJPY 78.48M
    VolumeJPY 2.31M
    4980
    JPY 0.07851
    0.71%
    Market CapJPY 78.44M
    VolumeJPY 11,777
    4990
    JPY 0.078422
    1.98%
    Market CapJPY 78.42M
    VolumeJPY 2.25M
    4981
    JPY 0.091716
    0.69%
    Market CapJPY 78.27M
    VolumeJPY 5.14M
    4983
    JPY 14.39
    1.50%
    Market CapJPY 78.24M
    VolumeJPY 6.84M
    4982
    JPY 1.15
    0.81%
    Market CapJPY 78.24M
    VolumeJPY 11,900
    4991
    JPY 0.085106
    15.38%
    Market CapJPY 78.18M
    VolumeJPY 1.69M
    Market CapJPY 78.12M
    VolumeJPY 1.36M
    4985
    JPY 0.267931
    9.74%
    Market CapJPY 78.11M
    VolumeJPY 3.26M
    4987
    JPY 15.04
    0.23%
    Market CapJPY 78.01M
    VolumeJPY 5,063
    4988
    JPY 0.080481
    1.50%
    Market CapJPY 77.99M
    VolumeJPY 1,207
    Market CapJPY 77.81M
    VolumeJPY 3.73M
    4979
    JPY 0.078421
    8.45%
    Market CapJPY 77.66M
    VolumeJPY 861,920
    4993
    JPY 0.202181
    3.46%
    Market CapJPY 77.62M
    VolumeJPY 1.68M
    4994
    JPY 0.077282
    0.95%
    Market CapJPY 77.6M
    VolumeJPY 525,149
    Market CapJPY 77.59M
    VolumeJPY 18,877
    4995
    JPY 0.122036
    0%
    Market CapJPY 77.74M
    VolumeJPY 4,846
    4998
    JPY 0.124651
    4.55%
    Market CapJPY 77.51M
    VolumeJPY 1.25M
    4999
    Market CapJPY 77.47M
    VolumeJPY 67,976
    4996
    JPY 0.077332
    27.16%
    Market CapJPY 77.33M
    VolumeJPY 3.67M
    5003
    JPY 46.23
    1.14%
    Market CapJPY 77.26M
    VolumeJPY 310
    4967
    JPY 10.48
    0.76%
    Market CapJPY 77.23M
    VolumeJPY 9.19M
    5005
    JPY 0.20911
    10.53%
    Market CapJPY 77.13M
    VolumeJPY 1.97M
    4901
    JPY 24.29
    0.77%
    Market CapJPY 83.69M
    VolumeJPY 92,693
    4903
    JPY 69.12
    0.05%
    Market CapJPY 83.63M
    VolumeJPY 852,842

    Data provided by Coingecko API