Candles (SN31) Live Price

Candles logo
SN31Candles
$1.071 -4.78%
Market Cap
$1.57M
4.17%
Volume (24)
$42,258
7.01%
Circulating Supply
1,461,250 SN31
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SN31 price Statistics

Candles Price Today

Candles Price
$1.071

Price Change

$-0.053731145
4.78%
24h Low / 24h High
$1.057 / $1.15

Trading Volume

$42,258
7.01%
Volume / Market Cap
0.026898996
Market Dominance
0.000058744342%
Market Rank
#2525

Candles Supply

Circulating Supply
1,461,249.977 SN31
Total Supply
1,461,249.977 SN31
Max Supply
21,000,000 SN31

Candles Market Cap

Market Cap
$1,570,988
4.17%

Fully Diluted
Market Cap

$1,570,988
2.75%

Candles Price Yesterday

Yesterday's Low / High
$1.0956557 / $1.1152652
Yesterday's Open / Close
$1.1152652 / $1.0956557
Yesterday's Change
3.12%
Yesterday's Volume
$31,020.123

Candles Price History

7d Low / 7d High
$0.99724568 / $1.2201911
30d Low / 30d High
$1.0956557 / $1.1829451
90d Low / 90d High
$1.0479721 / $1.2201911
52 Week Low / 52 Week High
$0.93307537 / $1.2201911
All Time High7월 13일, 2025 (1 years ago)
$2.05
47.85%
All Time Low4월 2일, 2026 (5 months ago)
$0.00745234
14276.89%

Data provided by Coingecko API

SN31 to USD converter

Candles
CandlesSN31
USD
USDUSD

Data provided by Coingecko API

Real-Time Candles Price Chart (SN31 to USD)

SN31USD by TradingView

Candles Exchanges

Instant crypto to crypto exchange coming soon!

Candles Historical Price Data (USD)

Date
2026. 9. 9.
$1.107046
$1.115265
$1.182945
$1.095656
2026. 9. 8.
$1.132105
$1.107046
$1.143581
$1.101054
2026. 9. 7.
$1.177935
$1.132105
$1.220191
$1.125345
2026. 9. 6.
$1.054818
$1.177935
$1.178964
$1.047972
2026. 9. 5.
$1.0257
$1.054818
$1.085311
$1.0257
2026. 9. 4.
$1.0291
$1.0257
$1.040099
$0.997246
2026. 9. 3.
$1.005757
$1.0291
$1.04592
$0.933075

Data provided by Coingecko API

SN31 Price Live Data

The live price of SN31 is $ 1.071 per (SN31/USD) today with a current market cap of 1.57M USD. 24-hour trading volume is $ 42,258 USD. SN31 to USD price is updated in real-time. Candles is -4.78% in the last 24 hours. It has a circulating supply of $ 1,461,250 SN31.

Candles Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN31 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

5 hours, 24 minutes and 26 seconds

Explore Our Other Products for SN31

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,004
2.03%
Market Cap$1.55T
Volume$32.48B
2
$2,456.04
1.35%
Market Cap$299.79B
Volume$16.28B
4
$710.37
4.04%
Market Cap$94.62B
Volume$1.23B
5
$1.35
4.82%
Market Cap$84.74B
Volume$2.42B
7
$99.32
3.98%
Market Cap$58.24B
Volume$3.31B
12
$0.08
6.13%
Market Cap$12.99B
Volume$924.94M

Data provided by Coingecko API

More Cryptocurrencies

2368
$0.01
2.27%
Market Cap$1.88M
Volume$11,412
2369
$0.00188653
10.07%
Market Cap$1.88M
Volume$4.51M
Market Cap$1.88M
Volume$15.92M
Market Cap$1.88M
Volume$1.2M
2372
$0.00186926
12.76%
Market Cap$1.87M
Volume$148,703
2373
$0.00000005
3.10%
Market Cap$1.87M
Volume$749
2374
$0.00186731
34.85%
Market Cap$1.87M
Volume$701,241
Market Cap$1.87M
Volume$156,637
2376
Market Cap$1.87M
Volume$504
Market Cap$1.86M
Volume$10,218
2379
$0.00098664
3.54%
Market Cap$1.86M
Volume$39,166
Market Cap$1.86M
Volume$506,817
2380
$0.00288664
3.77%
Market Cap$1.86M
Volume$309,086
2382
$0.00020751
0.26%
Market Cap$1.86M
Volume$303
2381
$0.01
2.26%
Market Cap$1.85M
Volume$1.65M
2383
Market Cap$1.85M
Volume$26
2384
$0.00212042
4.34%
Market Cap$1.85M
Volume$7,587
2385
$0.00184641
33.43%
Market Cap$1.85M
Volume$236,086
2387
$0.00184196
13.96%
Market Cap$1.84M
Volume$44,081
2386
$0.00000069
6.27%
Market Cap$1.84M
Volume$4,686
2388
$0.02
1.09%
Market Cap$1.84M
Volume$908
2389
$0.00409394
3.27%
Market Cap$1.84M
Volume$6,557
2403
$0.00183701
0%
Market Cap$1.84M
Volume$23
2390
$0.13
2.88%
Market Cap$1.84M
Volume$14,769
2392
$183.12
1.01%
Market Cap$1.83M
Volume$40,163
2391
$0.00189925
5.02%
Market Cap$1.83M
Volume$120,009
2394
$0.00001837
4.35%
Market Cap$1.83M
Volume$201,252
2393
$0.00182908
4.95%
Market Cap$1.83M
Volume$4,785
2395
$0.01
1.44%
Market Cap$1.83M
Volume$8,290
2396
$0.02
0.35%
Market Cap$1.83M
Volume$68
Market Cap$1.83M
Volume$8,493
2398
$0.00001826
3.06%
Market Cap$1.83M
Volume$230
2399
$0.00410502
1.75%
Market Cap$1.82M
Volume$150,139
2400
$0.03
3.20%
Market Cap$1.82M
Volume$8,118
2402
$0.00088016
54.55%
Market Cap$1.82M
Volume$457,797
Market Cap$1.82M
Volume$36,055
2401
$0.72
8.99%
Market Cap$1.82M
Volume$152,388
2403
$0.01
7.56%
Market Cap$1.82M
Volume$125,520
2404
$0.01
4.55%
Market Cap$1.81M
Volume$213
2115
$0.00264293
0%
Market Cap$1.81M
Volume$38
2113
$0.00361294
0%
Market Cap$1.81M
Volume$108
2426
$0.00004762
0.61%
Market Cap$1.81M
Volume$134,811
Market Cap$1.8M
Volume$1.1M
Market Cap$1.8M
Volume$1,372
2406
$0.00179777
13.14%
Market Cap$1.8M
Volume$18,542
2407
$0.00025861
0.10%
Market Cap$1.8M
Volume$20,224
2408
Market Cap$1.8M
Volume$6,119
2409
$0.61
8.66%
Market Cap$1.79M
Volume$9,850
2410
$0.00321344
0.63%
Market Cap$1.79M
Volume$28,006
2411
$0.00201012
2.02%
Market Cap$1.79M
Volume$2,997
2413
$0.00179134
0.91%
Market Cap$1.79M
Volume$33,412
2412
$0.00000044
2.20%
Market Cap$1.79M
Volume$27,979
2414
$0.00178802
5.81%
Market Cap$1.79M
Volume$408
2415
$0.01
10.37%
Market Cap$1.79M
Volume$17,799
2440
$0.00208611
0%
Market Cap$1.78M
Volume$10
Market Cap$1.78M
Volume$384,370
2417
Market Cap$1.78M
Volume$4,040
2418
$0.00434276
0%
Market Cap$1.78M
Volume$687
2419
Market Cap$1.77M
Volume$60,014
2420
Market Cap$1.77M
Volume$108,005
2421
$0.00178092
5.21%
Market Cap$1.77M
Volume$3,517
2438
Market Cap$1.77M
Volume$92
2423
$0.00001829
4.37%
Market Cap$1.77M
Volume$152,527
2422
$0
0.23%
Market Cap$1.76M
Volume$30,773
2424
$0.00176373
3.75%
Market Cap$1.76M
Volume$1,072
2432
Market Cap$1.76M
Volume$31
2425
$0.00175726
1.80%
Market Cap$1.76M
Volume$294,938
Market Cap$1.76M
Volume$0
Market Cap$1.76M
Volume$176,474
2429
$0.00007721
5.53%
Market Cap$1.76M
Volume$8,970
2430
$0.00175307
1.17%
Market Cap$1.75M
Volume$638
2431
$1
0.02%
Market Cap$1.75M
Volume$1,129
2425
$0.00273376
0.01%
Market Cap$1.75M
Volume$4
2432
$0.00000015
3.63%
Market Cap$1.75M
Volume$8,584
2433
$0.00429684
0.83%
Market Cap$1.75M
Volume$35,876
2434
Market Cap$1.75M
Volume$1,262
Market Cap$1.74M
Volume$3
2435
$0.000291
1.16%
Market Cap$1.74M
Volume$46,382
2436
$0.00174041
2.06%
Market Cap$1.74M
Volume$259
2437
$0
4.34%
Market Cap$1.74M
Volume$32,627
2438
$0.00190738
0.13%
Market Cap$1.74M
Volume$72,593
2439
$0.00173468
8.06%
Market Cap$1.74M
Volume$87,447
2440
$0.00071242
13.24%
Market Cap$1.74M
Volume$66,089
2441
$0.00177876
17.17%
Market Cap$1.73M
Volume$1.61M
2442
$0.00173156
1.68%
Market Cap$1.73M
Volume$10,210
2443
$0.0019186
3.25%
Market Cap$1.73M
Volume$7
2444
$0.09
1.34%
Market Cap$1.72M
Volume$614
2445
$0.00172182
1.05%
Market Cap$1.72M
Volume$18,910
2465
Market Cap$1.72M
Volume$61
2450
$0.00211816
5.50%
Market Cap$1.72M
Volume$55,492
Market Cap$1.72M
Volume$35,236
Market Cap$1.72M
Volume$3
2447
$0.0012605
0.11%
Market Cap$1.72M
Volume$82,511
2448
$0.00190655
3.60%
Market Cap$1.72M
Volume$148,468
Market Cap$1.72M
Volume$333,189
Market Cap$1.71M
Volume$728,122
2447
Market Cap$1.71M
Volume$64
Market Cap$1.71M
Volume$5,669
2368
$0.01
2.27%
Market Cap$1.88M
Volume$11,412
2369
$0.00188653
10.07%
Market Cap$1.88M
Volume$4.51M

Data provided by Coingecko API