Candles (SN31) Live Price

Candles logo
SN31Candles
$1.32+ 0.72%
Market Cap
$2.03M
1.00%
Volume (24)
$2,931
1.47%
Circulating Supply
1,533,073 SN31
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SN31 price Statistics

Candles Price Today

Candles Price
$1.32

Price Change

$0.00948591
0.72%
24h Low / 24h High
$1.26 / $1.35

Trading Volume

$2,931.49
1.47%
Volume / Market Cap
0.0014448318
Market Dominance
0.000070312857%
Market Rank
#2434

Candles Supply

Circulating Supply
1,533,072.587 SN31
Total Supply
1,533,072.587 SN31
Max Supply
21,000,000 SN31

Candles Market Cap

Market Cap
$2,028,949
1.00%

Fully Diluted
Market Cap

$2,028,949
2.91%

Candles Price Yesterday

Yesterday's Low / High
$1.2765687 / $1.2953651
Yesterday's Open / Close
$1.2953651 / $1.2765687
Yesterday's Change
2.65%
Yesterday's Volume
$1,999.3094

Candles Price History

7d Low / 7d High
$1.0295821 / $1.3583781
30d Low / 30d High
$1.2294345 / $1.3459718
90d Low / 90d High
$1.1143014 / $1.3459718
52 Week Low / 52 Week High
$0.97179994 / $1.3583781
All Time High7월 13일, 2025 (1 years ago)
$2.05
35.58%
All Time Low4월 2일, 2026 (5 months ago)
$0.00745234
17658.74%

Data provided by Coingecko API

SN31 to USD converter

Candles
CandlesSN31
USD
USDUSD

Data provided by Coingecko API

Real-Time Candles Price Chart (SN31 to USD)

SN31USD by TradingView

Candles Exchanges

Instant crypto to crypto exchange coming soon!

Candles Historical Price Data (USD)

Date
2026. 9. 26.
$1.280609
$1.295365
$1.345972
$1.256928
2026. 9. 25.
$1.184598
$1.280609
$1.264865
$1.169119
2026. 9. 24.
$1.123321
$1.184598
$1.196734
$1.114301
2026. 9. 23.
$1.26769
$1.123321
$1.271615
$1.124147
2026. 9. 22.
$1.275383
$1.26769
$1.358378
$1.240421
2026. 9. 21.
$1.073279
$1.275383
$1.252264
$1.073279
2026. 9. 20.
$1.076617
$1.073279
$1.083556
$0.9718

Data provided by Coingecko API

SN31 Price Live Data

The live price of SN31 is $ 1.32 per (SN31/USD) today with a current market cap of 2.03M USD. 24-hour trading volume is $ 2,931 USD. SN31 to USD price is updated in real-time. Candles is +0.72% in the last 24 hours. It has a circulating supply of $ 1,533,073 SN31.

Candles Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN31 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
68

Next Update

The next update will happen in:

8 hours, 21 minutes and 11 seconds

Explore Our Other Products for SN31

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,885
0.90%
Market Cap$1.71T
Volume$20.58B
2
$2,709.44
0.83%
Market Cap$330.78B
Volume$7.16B
4
$779.23
0.79%
Market Cap$103.76B
Volume$687.71M
5
$1.54
0.68%
Market Cap$96.72B
Volume$2.79B
7
$123.97
2.82%
Market Cap$72.86B
Volume$3.53B
12
$0.1
0.21%
Market Cap$15.25B
Volume$706.14M

Data provided by Coingecko API

More Cryptocurrencies

2304
$0.01
1.55%
Market Cap$2.38M
Volume$12,016
Market Cap$2.38M
Volume$14,055
2306
$0.00004403
6.30%
Market Cap$2.38M
Volume$5,557
2307
$0.19
4.51%
Market Cap$2.38M
Volume$24,289
2308
$0.01
1.46%
Market Cap$2.37M
Volume$132,593
Market Cap$2.37M
Volume$3.3M
2310
$0.24
11.15%
Market Cap$2.37M
Volume$823
2311
$0.00242959
3.36%
Market Cap$2.36M
Volume$101,972
2312
$0.0023676
6.48%
Market Cap$2.36M
Volume$26,883
2314
$0.00052296
2.48%
Market Cap$2.35M
Volume$164,200
2315
$0.0038005
17.99%
Market Cap$2.35M
Volume$2,618
2316
$1.67
5.30%
Market Cap$2.34M
Volume$157,357
2317
$0.00233507
22.94%
Market Cap$2.33M
Volume$32,523
2318
$0.77
0.14%
Market Cap$2.33M
Volume$19,602
2319
$0.00232793
3.14%
Market Cap$2.33M
Volume$11,075
2320
$1.24
0.72%
Market Cap$2.33M
Volume$131,731
2321
$0.00279335
0.68%
Market Cap$2.33M
Volume$1,130
2322
$0.00232128
44.33%
Market Cap$2.32M
Volume$1.3M
2323
$0.00040448
4.81%
Market Cap$2.32M
Volume$20,842
2324
$0.01
0.67%
Market Cap$2.31M
Volume$8
2325
$0.00231349
0.19%
Market Cap$2.31M
Volume$446,628
2326
$0.05
3.18%
Market Cap$2.31M
Volume$119,338
Market Cap$2.31M
Volume$104,855
2328
$0.00328892
4.20%
Market Cap$2.31M
Volume$98,544
2329
$0.03
0.39%
Market Cap$2.31M
Volume$67,326
Market Cap$2.31M
Volume$490
Market Cap$2.31M
Volume$3,705
2331
Market Cap$2.3M
Volume$277,563
2332
$0.00288602
9.13%
Market Cap$2.3M
Volume$27,013
2333
Market Cap$2.3M
Volume$672,546
2334
$0.22
3.39%
Market Cap$2.29M
Volume$82,679
Market Cap$2.28M
Volume$4,201
2336
$0.17
0%
Market Cap$2.27M
Volume$117
2337
$0.0025715
10.28%
Market Cap$2.27M
Volume$79,842
2338
$0.03
16.63%
Market Cap$2.26M
Volume$23,550
2339
Market Cap$2.26M
Volume$615,603
2340
$0.00227629
0.85%
Market Cap$2.25M
Volume$70,466
2341
$0.00032113
0.81%
Market Cap$2.25M
Volume$1,417
2342
$0.23
1.39%
Market Cap$2.25M
Volume$1,373
2343
Market Cap$2.25M
Volume$158,759
Market Cap$2.24M
Volume$1,206
2345
Market Cap$2.24M
Volume$1,827
2346
$0.00277111
1.37%
Market Cap$2.24M
Volume$17,450
2347
$0.00224132
0.45%
Market Cap$2.24M
Volume$1,404
2348
Market Cap$2.24M
Volume$116,645
2349
$0.00000001
23.20%
Market Cap$2.24M
Volume$19,216
2350
$0.00240005
2.98%
Market Cap$2.23M
Volume$734,348
2351
$0.00240734
47.03%
Market Cap$2.23M
Volume$28.57M
2352
$0.00078781
2.50%
Market Cap$2.23M
Volume$8,381
2353
$0.00002682
2.66%
Market Cap$2.23M
Volume$109,235
2354
$0.01
0.74%
Market Cap$2.22M
Volume$79,583
2355
Market Cap$2.22M
Volume$2,537
$0.00442915
0%
Market Cap$2.21M
Volume$9
2356
$0.00221323
0.20%
Market Cap$2.21M
Volume$6,829
Market Cap$2.21M
Volume$1.14M
2358
$0.00441552
4.83%
Market Cap$2.21M
Volume$997
Market Cap$2.2M
Volume$500
Market Cap$2.19M
Volume$164,313
Market Cap$2.19M
Volume$5,680
2362
$0.00028576
2.81%
Market Cap$2.19M
Volume$708,010
2363
$4.43
13.68%
Market Cap$2.19M
Volume$6,221
2364
$0.04
0.31%
Market Cap$2.19M
Volume$87
2365
$0.00218369
0.13%
Market Cap$2.18M
Volume$13,008
2366
$1.45
0.56%
Market Cap$2.18M
Volume$3,408
2367
$0.00289048
14.80%
Market Cap$2.18M
Volume$8,237
Market Cap$2.18M
Volume$210,734
2369
$0.00217668
7.39%
Market Cap$2.18M
Volume$6,689
2370
Market Cap$2.18M
Volume$213,584
Market Cap$2.17M
Volume$17
$0.02
0%
Market Cap$2.17M
Volume$0
2372
$0.02
6.81%
Market Cap$2.17M
Volume$440,890
2373
$0.0000217
3.81%
Market Cap$2.17M
Volume$1.1M
2374
$0.01
14.13%
Market Cap$2.17M
Volume$62,636
2375
$0.00000217
0.87%
Market Cap$2.17M
Volume$3,658
2376
$0.00216614
1.64%
Market Cap$2.17M
Volume$2,863
2377
$0.00285472
7.03%
Market Cap$2.16M
Volume$4,020
2378
$0.00002159
0%
Market Cap$2.16M
Volume$9.71M
2379
$2.3
0.95%
Market Cap$2.16M
Volume$3,155
Market Cap$2.16M
Volume$154,449
2381
$0.00011672
3.09%
Market Cap$2.15M
Volume$59,591
2382
$0.5
2.83%
Market Cap$2.15M
Volume$357,684
2383
$0
3.14%
Market Cap$2.15M
Volume$279
2384
$0.00041381
26.16%
Market Cap$2.14M
Volume$7.18M
2385
$0.00214386
5.60%
Market Cap$2.14M
Volume$59,515
2386
$0.00048568
2.27%
Market Cap$2.14M
Volume$217,234
Market Cap$2.14M
Volume$65,009
2388
$0.00413998
3.45%
Market Cap$2.14M
Volume$77,385
2389
Market Cap$2.14M
Volume$213,035
2390
$0.00262494
6.49%
Market Cap$2.14M
Volume$286,999
Market Cap$2.14M
Volume$1
2391
$0.00009243
0.26%
Market Cap$2.14M
Volume$2
2392
$0.00106982
0.94%
Market Cap$2.14M
Volume$37
Market Cap$2.13M
Volume$4,908
2393
Market Cap$2.13M
Volume$24
2394
$0.0042572
0.79%
Market Cap$2.13M
Volume$595,205
2395
$0.00000006
0.20%
Market Cap$2.12M
Volume$3,883
2304
$0.01
1.55%
Market Cap$2.38M
Volume$12,016
Market Cap$2.38M
Volume$14,055

Data provided by Coingecko API