Candles (SN31) Live Price

Candles logo
SN31Candles
$1.084 -7.21%
Market Cap
$1.73M
7.31%
Volume (24)
$85,920
1.98%
Circulating Supply
1,600,900 SN31
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SN31 price Statistics

Candles Price Today

Candles Price
$1.084

Price Change

$-0.084254865
7.21%
24h Low / 24h High
$1.049 / $1.22

Trading Volume

$85,920
1.98%
Volume / Market Cap
0.049675565
Market Dominance
0.000059413074%
Market Rank
#2502

Candles Supply

Circulating Supply
1,600,900.387 SN31
Total Supply
1,600,900.387 SN31
Max Supply
21,000,000 SN31

Candles Market Cap

Market Cap
$1,729,623
7.31%

Fully Diluted
Market Cap

$1,729,623
1.52%

Candles Price Yesterday

Yesterday's Low / High
$1.0860875 / $1.1079742
Yesterday's Open / Close
$1.0860875 / $1.1079742
Yesterday's Change
1.19%
Yesterday's Volume
$88,017.061

Candles Price History

7d Low / 7d High
$0.99643933 / $1.2163124
30d Low / 30d High
$1.0860875 / $1.1949478
90d Low / 90d High
$1.0431464 / $1.1949478
52 Week Low / 52 Week High
$0.99643933 / $1.2239218
All Time High7월 13일, 2025 (1 years ago)
$2.05
47.21%
All Time Low4월 2일, 2026 (6 months ago)
$0.00745234
14451.68%

Data provided by Coingecko API

SN31 to USD converter

Candles
CandlesSN31
USD
USDUSD

Data provided by Coingecko API

Real-Time Candles Price Chart (SN31 to USD)

SN31USD by TradingView

Candles Exchanges

Instant crypto to crypto exchange coming soon!

Candles Historical Price Data (USD)

Date
2026. 10. 12.
$1.15454
$1.086088
$1.194948
$1.107974
2026. 10. 11.
$1.076821
$1.15454
$1.172266
$1.076821
2026. 10. 10.
$1.045843
$1.076821
$1.10608
$1.045843
2026. 10. 9.
$1.005971
$1.045843
$1.067855
$1.004108
2026. 10. 8.
$1.131268
$1.005971
$1.148422
$0.996439
2026. 10. 7.
$1.177516
$1.131268
$1.177516
$1.103079
2026. 10. 6.
$1.221189
$1.177516
$1.223922
$1.171455

Data provided by Coingecko API

SN31 Price Live Data

The live price of SN31 is $ 1.084 per (SN31/USD) today with a current market cap of 1.73M USD. 24-hour trading volume is $ 85,920 USD. SN31 to USD price is updated in real-time. Candles is -7.21% in the last 24 hours. It has a circulating supply of $ 1,600,900 SN31.

Candles Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN31 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

20 hours, 35 minutes and 45 seconds

Explore Our Other Products for SN31

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,760
2.31%
Market Cap$1.64T
Volume$27.68B
2
$2,444.89
3.57%
Market Cap$298.65B
Volume$13.34B
4
$732.52
2.85%
Market Cap$97.55B
Volume$759.62M
5
$1.34
5.04%
Market Cap$84.51B
Volume$1.78B
7
$105.45
5.25%
Market Cap$62.15B
Volume$3.06B
12
$0.08
5.28%
Market Cap$12.85B
Volume$634.69M

Data provided by Coingecko API

More Cryptocurrencies

2392
$1.28
13.52%
Market Cap$1.95M
Volume$60,015
2393
Market Cap$1.95M
Volume$0
2394
$0.01
1.54%
Market Cap$1.95M
Volume$54,877
2395
$0.00008781
10.55%
Market Cap$1.94M
Volume$6,198
2396
$0.01
4.10%
Market Cap$1.94M
Volume$62,935
2397
$0.001097
11.96%
Market Cap$1.94M
Volume$326,523
2398
$0.00194142
6.64%
Market Cap$1.94M
Volume$753,092
2399
$0.00201818
0.00%
Market Cap$1.94M
Volume$22,162
2400
$0.00005107
60.03%
Market Cap$1.94M
Volume$92,101
$4,013.83
0%
Market Cap$1.93M
Volume$34,085
2401
Market Cap$1.93M
Volume$538,049
2403
$780.52
0.45%
Market Cap$1.93M
Volume$204,946
$0.00249752
0%
Market Cap$1.92M
Volume$112
2404
Market Cap$1.92M
Volume$15,476
2405
$0.00031197
2.29%
Market Cap$1.92M
Volume$238,884
2406
$0.00023935
2.98%
Market Cap$1.92M
Volume$73,337
2407
$0.00191917
10.52%
Market Cap$1.92M
Volume$10,083
2408
$0.16
4.29%
Market Cap$1.92M
Volume$10,849
Market Cap$1.92M
Volume$5
Market Cap$1.91M
Volume$165,506
2410
$0.00000005
3.03%
Market Cap$1.91M
Volume$9,769
2411
$0.00094975
1.97%
Market Cap$1.91M
Volume$57,949
Market Cap$1.91M
Volume$160,014
2413
$0.01
7.71%
Market Cap$1.91M
Volume$58,343
2414
$0.00190507
16.91%
Market Cap$1.9M
Volume$22,506
2415
Market Cap$1.9M
Volume$4,823
2416
$0.00189264
1.72%
Market Cap$1.89M
Volume$11,906
2417
$0.03
5.47%
Market Cap$1.89M
Volume$3,041
Market Cap$1.89M
Volume$200,914
2419
$0.00188523
7.12%
Market Cap$1.88M
Volume$1,755
2420
$1.88
0.28%
Market Cap$1.88M
Volume$7,243
Market Cap$1.88M
Volume$55,433
2422
$0.00187124
2.34%
Market Cap$1.87M
Volume$1,688
2423
$2
8.25%
Market Cap$1.87M
Volume$4,279
2424
$0.00000187
2.74%
Market Cap$1.87M
Volume$6,547
2425
$0.00203279
4.94%
Market Cap$1.87M
Volume$1.05M
2426
$0.00186787
9.41%
Market Cap$1.87M
Volume$362
2427
Market Cap$1.87M
Volume$10,293
2428
$0.00449034
3.81%
Market Cap$1.86M
Volume$26,176
2429
$0.00160945
6.68%
Market Cap$1.86M
Volume$81,712
2430
$0.01
0.24%
Market Cap$1.86M
Volume$2,180
2431
$0.00186145
0%
Market Cap$1.86M
Volume$204
2432
$0.0023327
1.53%
Market Cap$1.86M
Volume$6,906
Market Cap$1.86M
Volume$35,923
2434
$0.00201156
268.34%
Market Cap$1.85M
Volume$439
2435
$0.54
5.88%
Market Cap$1.84M
Volume$91,444
2436
$0.00189582
0.03%
Market Cap$1.84M
Volume$140,416
2437
$0.59
8.43%
Market Cap$1.84M
Volume$2,396
2438
$0.00183529
47.76%
Market Cap$1.83M
Volume$1.83M
2439
$0.00183364
19.39%
Market Cap$1.83M
Volume$145,824
2440
$0.00183446
15.25%
Market Cap$1.83M
Volume$13,175
Market Cap$1.83M
Volume$349
2442
$0.00201889
15.97%
Market Cap$1.83M
Volume$107,081
Market Cap$1.82M
Volume$14
2443
$0.00090726
12.31%
Market Cap$1.81M
Volume$444
2444
$0.00146592
0%
Market Cap$1.81M
Volume$25
2445
Market Cap$1.81M
Volume$7,111
2446
$0.0018126
32.00%
Market Cap$1.81M
Volume$464,230
2447
$0.0018104
0.76%
Market Cap$1.81M
Volume$1,188
Market Cap$1.81M
Volume$3.49M
Market Cap$1.81M
Volume$1
$0.00264293
0%
Market Cap$1.81M
Volume$38
$0.00361294
0%
Market Cap$1.81M
Volume$108
2449
$0.00180467
0.14%
Market Cap$1.8M
Volume$22
2450
$0.00033605
13.29%
Market Cap$1.8M
Volume$1.27M
2451
$0.00053993
7.51%
Market Cap$1.8M
Volume$3,880
2452
$0.0000018
1.94%
Market Cap$1.8M
Volume$2,452
Market Cap$1.8M
Volume$1.36M
Market Cap$1.8M
Volume$17
Market Cap$1.8M
Volume$1,372
2456
Market Cap$1.8M
Volume$71,614
2457
$0.00025847
0.04%
Market Cap$1.79M
Volume$19,683
2458
$1.14
9.31%
Market Cap$1.79M
Volume$1,114
2459
$0.00179607
5.46%
Market Cap$1.79M
Volume$49,517
Market Cap$1.79M
Volume$8,888
2461
Market Cap$1.79M
Volume$16,625
Market Cap$1.78M
Volume$55
2462
$0.00184155
15.46%
Market Cap$1.78M
Volume$194,131
$0.00208356
0%
Market Cap$1.78M
Volume$1
$61.85
0%
Market Cap$1.78M
Volume$4
2463
$0.00279272
0.92%
Market Cap$1.78M
Volume$85,205
2465
$0.00181938
6.86%
Market Cap$1.77M
Volume$49,082
2466
$0.00000183
3.73%
Market Cap$1.77M
Volume$25,042
Market Cap$1.77M
Volume$1,723
2468
$0.00034113
2.73%
Market Cap$1.77M
Volume$266,526
2469
$0.00183308
1.57%
Market Cap$1.77M
Volume$262,793
2470
$0.4
2.47%
Market Cap$1.76M
Volume$287,850
2471
$0.00000009
3.04%
Market Cap$1.76M
Volume$18,338
Market Cap$1.76M
Volume$272,000
2475
$0.06
42.53%
Market Cap$1.76M
Volume$32
2477
$0.00420112
3.36%
Market Cap$1.75M
Volume$23,250
2392
$1.28
13.52%
Market Cap$1.95M
Volume$60,015
2393
Market Cap$1.95M
Volume$0

Data provided by Coingecko API