Candles (SN31) Live Price

Candles logo
SN31Candles
$1.1 -1.68%
Market Cap
$1.76M
1.53%
Volume (24)
$47,343
0.21%
Circulating Supply
1,603,306 SN31
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SN31 price Statistics

Candles Price Today

Candles Price
$1.1

Price Change

$-0.018810221
1.68%
24h Low / 24h High
$1.095 / $1.16

Trading Volume

$47,343
0.21%
Volume / Market Cap
0.026823305
Market Dominance
0.000060628113%
Market Rank
#2481

Candles Supply

Circulating Supply
1,603,305.871 SN31
Total Supply
1,603,305.871 SN31
Max Supply
21,000,000 SN31

Candles Market Cap

Market Cap
$1,764,995
1.53%

Fully Diluted
Market Cap

$1,764,995
0.61%

Candles Price Yesterday

Yesterday's Low / High
$1.10639 / $1.1087566
Yesterday's Open / Close
$1.1087566 / $1.10639
Yesterday's Change
0.68%
Yesterday's Volume
$46,717.302

Candles Price History

7d Low / 7d High
$0.99643933 / $1.1949478
30d Low / 30d High
$1.0512716 / $1.1455647
90d Low / 90d High
$1.0512716 / $1.1949478
52 Week Low / 52 Week High
$0.99643933 / $1.1949478
All Time High7월 13일, 2025 (1 years ago)
$2.05
46.41%
All Time Low4월 2일, 2026 (6 months ago)
$0.00745234
14671.92%

Data provided by Coingecko API

SN31 to USD converter

Candles
CandlesSN31
USD
USDUSD

Data provided by Coingecko API

Real-Time Candles Price Chart (SN31 to USD)

SN31USD by TradingView

Candles Exchanges

Instant crypto to crypto exchange coming soon!

Candles Historical Price Data (USD)

Date
2026. 10. 13.
$1.086088
$1.108757
$1.145565
$1.051272
2026. 10. 12.
$1.15454
$1.086088
$1.194948
$1.107974
2026. 10. 11.
$1.076821
$1.15454
$1.172266
$1.076821
2026. 10. 10.
$1.045843
$1.076821
$1.10608
$1.045843
2026. 10. 9.
$1.005971
$1.045843
$1.067855
$1.004108
2026. 10. 8.
$1.131268
$1.005971
$1.148422
$0.996439
2026. 10. 7.
$1.177516
$1.131268
$1.177516
$1.103079

Data provided by Coingecko API

SN31 Price Live Data

The live price of SN31 is $ 1.1 per (SN31/USD) today with a current market cap of 1.76M USD. 24-hour trading volume is $ 47,343 USD. SN31 to USD price is updated in real-time. Candles is -1.68% in the last 24 hours. It has a circulating supply of $ 1,603,306 SN31.

Candles Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN31 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

16 hours, 1 minute and 22 seconds

Explore Our Other Products for SN31

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,449
0.16%
Market Cap$1.68T
Volume$981.36B
2
$2,502.68
1.01%
Market Cap$305.65B
Volume$963.78B
4
$742.5
0.33%
Market Cap$98.87B
Volume$581.02M
5
$1.36
0.78%
Market Cap$86.09B
Volume$1.68B
7
$107.07
1.15%
Market Cap$63.09B
Volume$2.87B
12
$0.08
0.58%
Market Cap$13.19B
Volume$460.71M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$2.19M
Volume$958,212
2294
$0.00247054
4.18%
Market Cap$2.18M
Volume$305,953
2295
$0.01
1.51%
Market Cap$2.18M
Volume$9,548
Market Cap$2.17M
Volume$2,554
$0.02
0%
Market Cap$2.17M
Volume$0
2297
$0.00060191
5.90%
Market Cap$2.17M
Volume$57,022
2298
$0.02
1.50%
Market Cap$2.17M
Volume$3,589
2299
$0.00122403
11.78%
Market Cap$2.17M
Volume$299,686
2300
$0.00433256
2.06%
Market Cap$2.17M
Volume$337
2309
$0.00216752
13.41%
Market Cap$2.16M
Volume$1.74M
Market Cap$2.16M
Volume$248
2303
Market Cap$2.16M
Volume$63,398
2305
$2.3
15.03%
Market Cap$2.16M
Volume$19,116
2301
$0.00000053
4.70%
Market Cap$2.16M
Volume$18,813
2306
Market Cap$2.15M
Volume$7
2307
$0.00230785
37.76%
Market Cap$2.15M
Volume$2.5M
Market Cap$2.15M
Volume$46,220
Market Cap$2.14M
Volume$177,513
2311
$0.00218943
54.23%
Market Cap$2.14M
Volume$257,985
Market Cap$2.13M
Volume$121,729
2314
$0.00307826
3.11%
Market Cap$2.13M
Volume$48,756
2316
$0.00443832
2.11%
Market Cap$2.13M
Volume$111
2317
$0.00003944
5.91%
Market Cap$2.13M
Volume$4,872
Market Cap$2.13M
Volume$4,908
2318
$0.00243776
0.57%
Market Cap$2.13M
Volume$1,513
2319
$0.00212729
1.40%
Market Cap$2.13M
Volume$9,537
2287
$0.00272781
47.78%
Market Cap$2.12M
Volume$568,545
2320
$0.00424643
26.27%
Market Cap$2.12M
Volume$1,734
2321
$0.00000213
1.40%
Market Cap$2.12M
Volume$1,475
2322
$0.00047383
0%
Market Cap$2.12M
Volume$49,350
2323
$0.00233493
5.86%
Market Cap$2.12M
Volume$1,288
2324
$0.00213655
0.69%
Market Cap$2.12M
Volume$28,051
2326
$0.00261042
2.40%
Market Cap$2.11M
Volume$29,714
Market Cap$2.11M
Volume$40,762
Market Cap$2.1M
Volume$17
Market Cap$2.1M
Volume$22.01M
2329
Market Cap$2.1M
Volume$400
2333
$0.0022964
1.42%
Market Cap$2.1M
Volume$57,289
2331
$0.00370171
0.06%
Market Cap$2.1M
Volume$32,795
2327
$0.01
0.27%
Market Cap$2.1M
Volume$135,572
2332
$0.00340755
0%
Market Cap$2.1M
Volume$120,930
2330
$0.00243371
0.07%
Market Cap$2.1M
Volume$17,056
2334
$0.75
3.42%
Market Cap$2.1M
Volume$5,078
$0.03
0%
Market Cap$2.09M
Volume$8,453
2335
$0.0000119
0%
Market Cap$2.09M
Volume$111
2336
$0.15
0.71%
Market Cap$2.09M
Volume$133,103
$0.16
0%
Market Cap$2.09M
Volume$37
Market Cap$2.08M
Volume$498,482
Market Cap$2.08M
Volume$4.09M
2339
$0.00008994
1.21%
Market Cap$2.08M
Volume$714
2315
$0.00232181
1.56%
Market Cap$2.07M
Volume$657
2340
Market Cap$2.07M
Volume$191,130
Market Cap$2.07M
Volume$1.11M
2343
$0.03
1.23%
Market Cap$2.06M
Volume$7,768
2342
$0.00211862
15.87%
Market Cap$2.06M
Volume$59,989
2344
$4.17
4.67%
Market Cap$2.06M
Volume$2,257
Market Cap$2.06M
Volume$543,469
2346
$0.05
3.72%
Market Cap$2.06M
Volume$3,838
2348
$0.00002056
0.96%
Market Cap$2.06M
Volume$1.63M
2347
$0.00092694
1.60%
Market Cap$2.05M
Volume$423
Market Cap$2.05M
Volume$3
2351
$0.02
2.38%
Market Cap$2.05M
Volume$2,347
2352
$1.34
4.51%
Market Cap$2.05M
Volume$146,762
Market Cap$2.05M
Volume$48,136
2350
$0.02
2.27%
Market Cap$2.05M
Volume$88,005
2355
$2.6
0.62%
Market Cap$2.04M
Volume$1,571
2356
$0.00269247
0.61%
Market Cap$2.04M
Volume$19
Market Cap$2.03M
Volume$24,545
2359
$0.00207215
2.08%
Market Cap$2.03M
Volume$5,009
2360
Market Cap$2.03M
Volume$10,619
2361
Market Cap$2.03M
Volume$15,821
2363
Market Cap$2.03M
Volume$5,378
2364
$0.00243136
1.04%
Market Cap$2.03M
Volume$1,148
2366
$0.00202118
4.48%
Market Cap$2.02M
Volume$13,850
2367
Market Cap$2.02M
Volume$933,512
Market Cap$2.02M
Volume$226,473
2369
Market Cap$2.02M
Volume$750,762
2370
$0.00331252
0%
Market Cap$2.02M
Volume$184
2371
$0.01
5.61%
Market Cap$2.02M
Volume$61,272
Market Cap$2.01M
Volume$25,495
Market Cap$2.01M
Volume$62,733
2374
$0.00191148
1.99%
Market Cap$2.01M
Volume$878,249
2375
$0.00200256
1.68%
Market Cap$2M
Volume$337,811
2376
$0.26
5.12%
Market Cap$2M
Volume$70,065
Market Cap$1.99M
Volume$46,782
2378
$0.00198071
0.24%
Market Cap$1.98M
Volume$102,373
2379
$0.00233629
14.50%
Market Cap$1.98M
Volume$1.08M
2380
Market Cap$1.98M
Volume$23,710
2381
Market Cap$1.97M
Volume$3.91M
2391
$0.00214435
4.02%
Market Cap$1.97M
Volume$1.18M
Market Cap$1.97M
Volume$114
2382
$0.01
1.04%
Market Cap$1.97M
Volume$39,528
2384
$0.00305293
14.28%
Market Cap$1.97M
Volume$222,446
Market Cap$2.19M
Volume$958,212
2294
$0.00247054
4.18%
Market Cap$2.18M
Volume$305,953

Data provided by Coingecko API