Candles (SN31) Live Price

Candles logo
SN31Candles
$1.13+ 9.95%
Market Cap
$1.83M
10.24%
Volume (24)
$8,385
0.65%
Circulating Supply
1,611,798 SN31
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SN31 price Statistics

Candles Price Today

Candles Price
$1.13

Price Change

$0.102675
9.95%
24h Low / 24h High
$1.026 / $1.14

Trading Volume

$8,384.93
0.65%
Volume / Market Cap
0.0045835871
Market Dominance
0.000062838314%
Market Rank
#2429

Candles Supply

Circulating Supply
1,611,797.838 SN31
Total Supply
1,611,797.838 SN31
Max Supply
21,000,000 SN31

Candles Market Cap

Market Cap
$1,829,338
10.24%

Fully Diluted
Market Cap

$1,829,338
2.83%

Candles Price Yesterday

Yesterday's Low / High
$1.100186 / $1.1073404
Yesterday's Open / Close
$1.100186 / $1.1073404
Yesterday's Change
2.38%
Yesterday's Volume
$7,923.4382

Candles Price History

7d Low / 7d High
$1.030401 / $1.1949478
30d Low / 30d High
$1.030401 / $1.1235851
90d Low / 90d High
$1.030401 / $1.1949478
52 Week Low / 52 Week High
$1.0041083 / $1.1949478
All Time High7월 13일, 2025 (1 years ago)
$2.05
44.75%
All Time Low4월 2일, 2026 (6 months ago)
$0.00745234
15129.68%

Data provided by Coingecko API

SN31 to USD converter

Candles
CandlesSN31
USD
USDUSD

Data provided by Coingecko API

Real-Time Candles Price Chart (SN31 to USD)

SN31USD by TradingView

Candles Exchanges

Instant crypto to crypto exchange coming soon!

Candles Historical Price Data (USD)

Date
2026. 10. 15.
$1.076672
$1.100186
$1.123585
$1.030401
2026. 10. 14.
$1.108757
$1.076672
$1.118463
$1.058338
2026. 10. 13.
$1.086088
$1.108757
$1.145565
$1.051272
2026. 10. 12.
$1.15454
$1.086088
$1.194948
$1.107974
2026. 10. 11.
$1.076821
$1.15454
$1.172266
$1.076821
2026. 10. 10.
$1.045843
$1.076821
$1.10608
$1.045843
2026. 10. 9.
$1.005971
$1.045843
$1.067855
$1.004108

Data provided by Coingecko API

SN31 Price Live Data

The live price of SN31 is $ 1.13 per (SN31/USD) today with a current market cap of 1.83M USD. 24-hour trading volume is $ 8,385 USD. SN31 to USD price is updated in real-time. Candles is +9.95% in the last 24 hours. It has a circulating supply of $ 1,611,798 SN31.

Candles Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN31 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

16 hours, 0 minutes and 10 seconds

Explore Our Other Products for SN31

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,951
1.56%
Market Cap$1.65T
Volume$32.66B
2
$2,439.06
3.79%
Market Cap$298.02B
Volume$14.41B
4
$728.91
2.01%
Market Cap$97.09B
Volume$840.67M
5
$1.33
2.86%
Market Cap$84.27B
Volume$1.76B
7
$105.59
3.67%
Market Cap$62.25B
Volume$3.26B
12
$0.08
3.71%
Market Cap$12.84B
Volume$1.19B

Data provided by Coingecko API

More Cryptocurrencies

2295
Market Cap$2.14M
Volume$3,473
2296
$0.0009635
1.44%
Market Cap$2.14M
Volume$494
2297
$0.01
26.67%
Market Cap$2.14M
Volume$3,791
Market Cap$2.13M
Volume$29
2298
$0.00213461
6.33%
Market Cap$2.13M
Volume$480,881
Market Cap$2.13M
Volume$4,908
Market Cap$2.13M
Volume$1.11M
2301
$0.00000052
2.70%
Market Cap$2.11M
Volume$5,028
Market Cap$2.1M
Volume$17
Market Cap$2.1M
Volume$72,962
2304
$0.0008851
0.67%
Market Cap$2.1M
Volume$3,364
2303
Market Cap$2.1M
Volume$158
$0.03
0%
Market Cap$2.09M
Volume$8,453
2311
$2.45
19.96%
Market Cap$2.09M
Volume$14,823
2305
$2.12
6.24%
Market Cap$2.09M
Volume$20,599
2306
$0.00301192
2.68%
Market Cap$2.09M
Volume$62,539
2307
Market Cap$2.09M
Volume$110,033
2308
$0.00046677
0%
Market Cap$2.09M
Volume$29,208
2310
$0.03
3.17%
Market Cap$2.09M
Volume$40,419
2309
$0.00057677
4.45%
Market Cap$2.08M
Volume$48,700
2312
$0.34
0.11%
Market Cap$2.08M
Volume$15,661
2313
$0.00416138
0.21%
Market Cap$2.08M
Volume$63
Market Cap$2.08M
Volume$285,059
2315
Market Cap$2.08M
Volume$122,427
2316
$0.15
4.74%
Market Cap$2.07M
Volume$23,632
2317
$0.00008962
0.51%
Market Cap$2.07M
Volume$370
2318
$0.03
8.16%
Market Cap$2.06M
Volume$89,462
2319
$0.00226676
12.57%
Market Cap$2.06M
Volume$16,944
2320
$0.00000207
0.50%
Market Cap$2.06M
Volume$2,884
2321
Market Cap$2.05M
Volume$413,412
2322
$0.00023323
8.92%
Market Cap$2.05M
Volume$201
2323
$0.00000498
9.05%
Market Cap$2.05M
Volume$45,137
2324
Market Cap$2.05M
Volume$1,056
Market Cap$2.04M
Volume$680,558
2326
$0.00208103
2.19%
Market Cap$2.04M
Volume$4,907
2327
$0.02
7.76%
Market Cap$2.04M
Volume$1,262
2328
Market Cap$2.04M
Volume$42,830
2330
$0.03
1.38%
Market Cap$2.04M
Volume$10,153
2331
$0.00232989
3.71%
Market Cap$2.03M
Volume$4,049
Market Cap$2.03M
Volume$29,769
2334
$0.01
0.19%
Market Cap$2.03M
Volume$5,691
2335
$0.00356841
2.62%
Market Cap$2.02M
Volume$14,333
2336
$0.00267293
0.00%
Market Cap$2.02M
Volume$332
2338
$0.00242227
4.60%
Market Cap$2.02M
Volume$2,238
2337
$0.00210228
4.65%
Market Cap$2.02M
Volume$25,741
Market Cap$2.02M
Volume$307
2340
$0.05
3.40%
Market Cap$2.02M
Volume$1,374
2341
$0.00237337
6.34%
Market Cap$2.01M
Volume$795,515
Market Cap$2.01M
Volume$19
2343
$0.00248034
0.37%
Market Cap$2.01M
Volume$39,943
2346
$0.00200531
5.99%
Market Cap$2.01M
Volume$435,785
2342
$0.00200489
1.10%
Market Cap$2M
Volume$711,285
2345
$0.00200257
3.52%
Market Cap$2M
Volume$10,442
Market Cap$2M
Volume$21,621
2350
$0.00030786
25.24%
Market Cap$2M
Volume$44,685
Market Cap$1.99M
Volume$45,836
Market Cap$1.99M
Volume$2,376
2349
$0.00198716
25.21%
Market Cap$1.99M
Volume$66,960
2354
$0.0019852
12.57%
Market Cap$1.99M
Volume$132,046
2360
$0.02
7.31%
Market Cap$1.98M
Volume$58,557
2355
$0.00198148
18.79%
Market Cap$1.98M
Volume$133,202
Market Cap$1.98M
Volume$36,548
2364
$0.00197459
11.94%
Market Cap$1.97M
Volume$791,333
2357
$0.00197334
5.13%
Market Cap$1.97M
Volume$2,988
2359
Market Cap$1.97M
Volume$948,122
2358
Market Cap$1.97M
Volume$5.09M
Market Cap$1.96M
Volume$158,260
2362
$0.00227624
5.86%
Market Cap$1.96M
Volume$31,493
2363
$0.00197764
3.07%
Market Cap$1.96M
Volume$113,329
Market Cap$1.96M
Volume$522,883
2366
$0.00008823
6.81%
Market Cap$1.95M
Volume$3,337
Market Cap$1.95M
Volume$237,034
2368
$0.02
3.33%
Market Cap$1.95M
Volume$96,290
2369
Market Cap$1.95M
Volume$0
Market Cap$1.95M
Volume$296,464
2374
$0.00199738
0.15%
Market Cap$1.94M
Volume$292,277
Market Cap$1.94M
Volume$24,469
2373
$0.01
12.93%
Market Cap$1.94M
Volume$678
$4,013.83
0%
Market Cap$1.93M
Volume$34,085
2375
Market Cap$1.93M
Volume$13,572
2376
$3.9
1.56%
Market Cap$1.93M
Volume$1,465
$0.00249752
0%
Market Cap$1.92M
Volume$112
2385
$0.02
1.80%
Market Cap$1.92M
Volume$4,437
2377
$0.00001923
7.98%
Market Cap$1.92M
Volume$45,020
2378
$0.00095956
1.23%
Market Cap$1.92M
Volume$128
2379
$775.77
0.66%
Market Cap$1.92M
Volume$531,779
2381
$0.00444176
12.18%
Market Cap$1.92M
Volume$1.47M
2382
$0.00023914
1.27%
Market Cap$1.92M
Volume$56,680
2380
Market Cap$1.92M
Volume$74,368
Market Cap$1.92M
Volume$5
Market Cap$1.91M
Volume$5.09M
Market Cap$1.91M
Volume$18,719
2386
$0.00182153
1.59%
Market Cap$1.91M
Volume$204,641
2295
Market Cap$2.14M
Volume$3,473
2296
$0.0009635
1.44%
Market Cap$2.14M
Volume$494

Data provided by Coingecko API