Candles (SN31) Live Price

Candles logo
SN31Candles
$1.007 -2.48%
Market Cap
$1.48M
2.20%
Volume (24)
$7,082
310.83%
Circulating Supply
1,473,927 SN31
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SN31 price Statistics

Candles Price Today

Candles Price
$1.007

Price Change

$-0.02563121
2.48%
24h Low / 24h High
$1.005 / $1.052

Trading Volume

$7,081.94
310.83%
Volume / Market Cap
0.0047728464
Market Dominance
0.000055484025%
Market Rank
#2544

Candles Supply

Circulating Supply
1,473,927.377 SN31
Total Supply
1,473,927.377 SN31
Max Supply
21,000,000 SN31

Candles Market Cap

Market Cap
$1,483,798
2.20%

Fully Diluted
Market Cap

$1,483,798
2.00%

Candles Price Yesterday

Yesterday's Low / High
$1.0253283 / $1.0290573
Yesterday's Open / Close
$1.0253283 / $1.0290573
Yesterday's Change
1.97%
Yesterday's Volume
$4,712.509

Candles Price History

7d Low / 7d High
$1.0057367 / $1.2201911
30d Low / 30d High
$1.0253283 / $1.0486838
90d Low / 90d High
$1.0253283 / $1.1829451
52 Week Low / 52 Week High
$1.0253283 / $1.2201911
All Time High7월 13일, 2025 (1 years ago)
$2.05
51.00%
All Time Low4월 2일, 2026 (5 months ago)
$0.00745234
13408.36%

Data provided by Coingecko API

SN31 to USD converter

Candles
CandlesSN31
USD
USDUSD

Data provided by Coingecko API

Real-Time Candles Price Chart (SN31 to USD)

SN31USD by TradingView

Candles Exchanges

Instant crypto to crypto exchange coming soon!

Candles Historical Price Data (USD)

Date
2026. 9. 12.
$1.038819
$1.025328
$1.046975
$1.029057
2026. 9. 11.
$1.058227
$1.038819
$1.072133
$1.032355
2026. 9. 10.
$1.115265
$1.058227
$1.131001
$1.065845
2026. 9. 9.
$1.107046
$1.115265
$1.182945
$1.095656
2026. 9. 8.
$1.132105
$1.107046
$1.143581
$1.101054
2026. 9. 7.
$1.177935
$1.132105
$1.220191
$1.125345
2026. 9. 6.
$1.054818
$1.177935
$1.178964
$1.047972

Data provided by Coingecko API

SN31 Price Live Data

The live price of SN31 is $ 1.007 per (SN31/USD) today with a current market cap of 1.48M USD. 24-hour trading volume is $ 7,082 USD. SN31 to USD price is updated in real-time. Candles is -2.48% in the last 24 hours. It has a circulating supply of $ 1,473,927 SN31.

Candles Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN31 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

21 hours, 40 minutes and 13 seconds

Explore Our Other Products for SN31

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,313
0.02%
Market Cap$1.55T
Volume$15.24B
2
$2,526.29
0.52%
Market Cap$308.32B
Volume$7.86B
4
$729.58
0.12%
Market Cap$97.15B
Volume$763.99M
5
$1.37
0.51%
Market Cap$85.98B
Volume$993.29M
7
$102.11
0.07%
Market Cap$59.9B
Volume$1.79B
11
$0.09
0.82%
Market Cap$13.25B
Volume$327.02M

Data provided by Coingecko API

More Cryptocurrencies

2338
$0.64
1.10%
Market Cap$1.88M
Volume$11,184
2335
$0.04
1.64%
Market Cap$1.88M
Volume$5,060
2340
$0.00187726
2.27%
Market Cap$1.88M
Volume$12,615
2341
$0.01
15.77%
Market Cap$1.87M
Volume$6,306
2342
Market Cap$1.87M
Volume$302
2343
$0.0018722
7.32%
Market Cap$1.87M
Volume$9,754
2344
$0.00187057
5.30%
Market Cap$1.87M
Volume$860
2345
$0.01
1.50%
Market Cap$1.87M
Volume$619,806
2346
Market Cap$1.87M
Volume$4,363
2347
$0.00186471
4.60%
Market Cap$1.86M
Volume$2,291
2348
$0.000082
0.25%
Market Cap$1.86M
Volume$238
Market Cap$1.86M
Volume$967,488
2350
$0.01
6.92%
Market Cap$1.86M
Volume$15,427
2351
$0.00013244
0.26%
Market Cap$1.85M
Volume$30
2352
$0.00288168
2.17%
Market Cap$1.85M
Volume$130,305
2353
$0.0021381
3.23%
Market Cap$1.85M
Volume$30,669
Market Cap$1.84M
Volume$466,177
2355
$0.01
0.00%
Market Cap$1.84M
Volume$114,505
2357
$0.00225449
7.77%
Market Cap$1.84M
Volume$251,788
2358
$0.00448706
1.15%
Market Cap$1.84M
Volume$1,461
2359
$0.00183723
1.20%
Market Cap$1.84M
Volume$55
Market Cap$1.84M
Volume$2.83M
2361
$0.00183093
0.96%
Market Cap$1.83M
Volume$973
2362
$0.69
1.38%
Market Cap$1.83M
Volume$6,790
2363
$0.01
13.45%
Market Cap$1.83M
Volume$12,061
2364
$0.00485317
6.59%
Market Cap$1.83M
Volume$58,786
2365
$0.00191704
43.42%
Market Cap$1.83M
Volume$7,215
2366
$0.00307218
2.50%
Market Cap$1.83M
Volume$367,429
2367
$0.00218112
2.76%
Market Cap$1.82M
Volume$3,794
2368
$0.04
7.51%
Market Cap$1.82M
Volume$171
Market Cap$1.82M
Volume$36,055
2369
$0.00182062
0.58%
Market Cap$1.82M
Volume$579,668
Market Cap$1.82M
Volume$126,164
2370
$0.00000016
0.06%
Market Cap$1.82M
Volume$7,984
2371
$0.00181525
0.79%
Market Cap$1.82M
Volume$1,679
2372
$0.00203255
0.21%
Market Cap$1.81M
Volume$185
2115
$0.00264293
0%
Market Cap$1.81M
Volume$38
2373
$0.00020214
2.18%
Market Cap$1.81M
Volume$66,068
2113
$0.00361294
0%
Market Cap$1.81M
Volume$108
2374
Market Cap$1.81M
Volume$2,475
2375
$0.00322371
0.13%
Market Cap$1.8M
Volume$32,610
Market Cap$1.8M
Volume$1,372
2376
$0.00025875
0.04%
Market Cap$1.8M
Volume$18,253
2397
$0.00210044
0.08%
Market Cap$1.79M
Volume$281
2330
$0.00189751
6.28%
Market Cap$1.79M
Volume$217,726
2377
$0.00179085
7.71%
Market Cap$1.79M
Volume$188,661
2379
$0.00335854
6.44%
Market Cap$1.79M
Volume$1,023
2380
$0.00179066
0.41%
Market Cap$1.79M
Volume$28,348
2378
$0.01
4.98%
Market Cap$1.79M
Volume$247
2382
$0.00000425
2.71%
Market Cap$1.79M
Volume$105,979
2381
$0.00178796
14.28%
Market Cap$1.79M
Volume$117,130
Market Cap$1.79M
Volume$87,117
2384
$0.55
1.71%
Market Cap$1.78M
Volume$3,969
2385
Market Cap$1.78M
Volume$828
Market Cap$1.78M
Volume$67,684
2387
$177.84
3.80%
Market Cap$1.78M
Volume$25,082
2388
$0.00177832
14.98%
Market Cap$1.78M
Volume$110,371
2397
$0.00176825
19.17%
Market Cap$1.78M
Volume$700,359
2390
$0.01
0.11%
Market Cap$1.77M
Volume$46,234
2389
$0.08
18.82%
Market Cap$1.77M
Volume$20,424
2391
$0.13
1.71%
Market Cap$1.77M
Volume$40,617
2393
Market Cap$1.77M
Volume$6,906
2394
$0.00176918
0.11%
Market Cap$1.77M
Volume$4
2395
$0.00434934
0.62%
Market Cap$1.77M
Volume$13,233
2396
$0.01
2.04%
Market Cap$1.77M
Volume$65,571
2392
Market Cap$1.77M
Volume$915,816
2398
$0.00127279
0.98%
Market Cap$1.77M
Volume$68,199
2400
$0
0.50%
Market Cap$1.77M
Volume$27,961
2401
$0.00000176
0.28%
Market Cap$1.76M
Volume$5,481
2402
$0.00195581
1.91%
Market Cap$1.76M
Volume$2
2403
Market Cap$1.76M
Volume$2
2404
$0.00001757
1.47%
Market Cap$1.76M
Volume$1,483
2405
$1
0.01%
Market Cap$1.75M
Volume$900
Market Cap$1.75M
Volume$1,832
2406
$0.00185913
4.00%
Market Cap$1.75M
Volume$31,190
2407
Market Cap$1.75M
Volume$2,781
2408
$0.00017514
0.85%
Market Cap$1.75M
Volume$205,406
2409
$0.00029105
2.14%
Market Cap$1.75M
Volume$49,226
2410
$0.00071883
0.09%
Market Cap$1.75M
Volume$763
2411
$0.00174967
0.54%
Market Cap$1.75M
Volume$202
2412
$0.11
0.44%
Market Cap$1.75M
Volume$357,935
2413
$0.00174413
8.11%
Market Cap$1.74M
Volume$126,800
Market Cap$1.74M
Volume$182,390
2414
$0.09
4.01%
Market Cap$1.74M
Volume$886
2416
$0.00191157
0.15%
Market Cap$1.74M
Volume$74,592
2415
$0.00173078
15.48%
Market Cap$1.74M
Volume$9,837
2418
Market Cap$1.74M
Volume$986
2419
$0.00173528
1.58%
Market Cap$1.74M
Volume$16,080
Market Cap$1.74M
Volume$2
2420
$0.01
0.43%
Market Cap$1.73M
Volume$9
2421
$0
1.64%
Market Cap$1.73M
Volume$17,557
2422
$0.00172849
0%
Market Cap$1.73M
Volume$386
2423
$0.00017277
1.35%
Market Cap$1.73M
Volume$2,644
2424
$0.02
0.42%
Market Cap$1.72M
Volume$161
2425
$0.00172104
0.17%
Market Cap$1.72M
Volume$10,803
2338
$0.64
1.10%
Market Cap$1.88M
Volume$11,184

Data provided by Coingecko API