RUNNER (RUNNER) Live Price

RUNNER logo
RUNNERRUNNER
RUB 27.63+ 16.33%
Market Cap
RUB 27.63M
16.56%
Volume (24)
RUB 428,939
21.17%
Circulating Supply
1,000,000 RUNNER
Issue Date
-

Data provided by Coingecko API

RUNNER price Statistics

RUNNER Price Today

RUNNER Price
RUB 27.63

Price Change

RUB 3.88
16.33%
24h Low / 24h High
RUB 23.41 / RUB 27.65

Trading Volume

RUB 428,939
21.17%
Volume / Market Cap
0.015526379
Market Dominance
0.0000085416565%
Market Rank
#5294

RUNNER Supply

Circulating Supply
1,000,000 RUNNER
Total Supply
1,000,000 RUNNER
Max Supply
1,000,000 RUNNER

RUNNER Market Cap

Market Cap
RUB 27,626,467
16.56%

Fully Diluted
Market Cap

RUB 27,626,467
1.22%

RUNNER Price Yesterday

Yesterday's Low / High
RUB 27.153864 / RUB 27.433327
Yesterday's Open / Close
RUB 27.153864 / RUB 27.433327
Yesterday's Change
1.23%
Yesterday's Volume
RUB 470,574.15

RUNNER Price History

7d Low / 7d High
RUB 0.26589334 / RUB 0.43332038
30d Low / 30d High
RUB 22.245728 / RUB 30.010136
90d Low / 90d High
RUB 22.245728 / RUB 34.794709
52 Week Low / 52 Week High
RUB 21.563762 / RUB 34.794709
All Time High11월 27일, 2024 (8 months ago)
RUB 135.44
79.60%
All Time Low2월 18일, 2025 (5 months ago)
RUB 5.97
362.56%

Data provided by Coingecko API

RUNNER to RUB converter

RUNNER
RUNNERRUNNER
Russian RubleRUB

Data provided by Coingecko API

Real-Time RUNNER Price Chart (RUNNER to RUB)

RUNNERRUB by TradingView

RUNNER Exchanges

Instant crypto to crypto exchange coming soon!

RUNNER Historical Price Data (RUB)

Date
2025. 8. 3.
RUB 23.056594
RUB 0
RUB 27.433327
RUB 23.056594
2025. 8. 2.
RUB 24.845331
RUB 23.056594
RUB 30.010136
RUB 22.245728
2025. 8. 1.
RUB 30.700912
RUB 24.845331
RUB 31.817828
RUB 24.176321
2025. 7. 31.
RUB 22.351803
RUB 30.700912
RUB 34.794709
RUB 22.351803
2025. 7. 30.
RUB 24.964152
RUB 22.351803
RUB 25.456557
RUB 21.978143
2025. 7. 29.
RUB 23.558721
RUB 24.964152
RUB 26.529603
RUB 21.563762
2025. 7. 28.
RUB 23.594413
RUB 23.558721
RUB 24.941148
RUB 22.712502

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

22 hours, 50 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,848
1.73%
Market CapRUB 2.29T
VolumeRUB 24.11B
2
RUB 3,547.4
4.17%
Market CapRUB 428.02B
VolumeRUB 18.14B
3
RUB 3.03
8.70%
Market CapRUB 178.89B
VolumeRUB 5.35B
5
RUB 757.73
2.40%
Market CapRUB 105.57B
VolumeRUB 802.98M
6
RUB 164.64
3.02%
Market CapRUB 88.62B
VolumeRUB 3.77B
10
RUB 0.202625
4.76%
Market CapRUB 30.47B
VolumeRUB 1.27B

Data provided by Coingecko API

More Cryptocurrencies

5292
Market CapRUB 27.91M
VolumeRUB 951
5293
RUB 0.02873572
6.75%
Market CapRUB 27.65M
VolumeRUB 49,668
5295
RUB 0.03063663
26.37%
Market CapRUB 27.63M
VolumeRUB 552,966
5289
RUB 0.065627
5.02%
Market CapRUB 27.57M
VolumeRUB 93,532
5299
RUB 0.093927
2.40%
Market CapRUB 27.53M
VolumeRUB 8.38M

Data provided by Coingecko API