Bitcoin Base (BTC) Live Price

Bitcoin Base logo
BTCBitcoin Base
$0.002703+ 0.48%
Market Cap
$56,387
0.19%
Volume (24)
$59
5.57%
Circulating Supply
21,000,000 BTC
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BTC price Statistics

Bitcoin Base Price Today

Bitcoin Base Price
$0.00270299

Price Change

$0.00001292
0.48%
24h Low / 24h High
$0.00256924 / $0.0028933

Trading Volume

$59.42
5.57%
Volume / Market Cap
0.001053789
Market Dominance
0.0000023040405%
Market Rank
#6108

Bitcoin Base Supply

Circulating Supply
21,000,000 BTC
Total Supply
21,000,000 BTC
Max Supply
21,000,000 BTC

Bitcoin Base Market Cap

Market Cap
$56,387
0.19%

Fully Diluted
Market Cap

$56,387
1.35%

Bitcoin Base Price Yesterday

Yesterday's Low / High
$0.0027205907 / $0.002723178
Yesterday's Open / Close
$0.0027205907 / $0.002723178
Yesterday's Change
0.69%
Yesterday's Volume
$274.57861

Bitcoin Base Price History

7d Low / 7d High
$0.0020395587 / $0.0027522
30d Low / 30d High
$0.0025571323 / $0.0027522
90d Low / 90d High
$0.0024146065 / $0.0027522
52 Week Low / 52 Week High
$0.0018783601 / $0.0027522
All Time High12월 21일, 2025 (8 months ago)
$0.076313
96.46%
All Time Low7월 2일, 2026 (1 months ago)
$0.00104754
158.03%

Data provided by Coingecko API

BTC to USD converter

Bitcoin Base
Bitcoin BaseBTC
USD
USDUSD

Data provided by Coingecko API

Real-Time Bitcoin Base Price Chart (BTC to USD)

BTCUSD by TradingView

Bitcoin Base Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$78,033.33
BTC/USDT
$0.01
$1,229,742,900
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$60,026.67
BTC/USD
$1.73
$501,475,800
Recently
Gate
Gate
$78,028.5
BTC/USDT
$0.1
$443,602,590
Recently
KuCoin
KuCoin
$78,035.5
BTC/USDT
$0.1
$297,439,710
Recently
HTX
HTX
$77,990.81
BTC/USDT
$0.01
$201,481,270
Recently
Kraken
Kraken
$78,042.4
BTC/USD
$0.1
$147,440,480
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$59,943.27
BTC/USDT
$16.07
$26,596,129
Recently
Binance US
Binance US
$78,006.14
BTC/USDT
$0.43
$4,947,017
Recently
Kraken
Kraken
$78,015
BTC/USDT
$10.6
$4,363,998
Recently
Binance
Binance
$78,049.52
BTC/USD
$43.25
$4,328,251
Recently
Binance US
Binance US
$78,033.15
BTC/USD
$2.4
$1,233,567
Recently
Bybit
Bybit
$77,986.8
BTC/USD
$0.1
$2,377
Recently
Bitfinex
Bitfinex
$78,032
BTC/USDT
$11
$720
Recently
Bitfinex
Bitfinex
$78,000
BTC/USD
$13
$711
Recently
Bitstamp
Bitstamp
$78,060.39
BTC/USDT
$3.66
$0
Recently
Bitstamp
Bitstamp
$78,006.34
BTC/USD
$0.01
$0
Recently

Bitcoin Base Historical Price Data (USD)

Date
2026. 8. 25.
$0.002661
$0.002721
$0.002752
$0.002653
2026. 8. 24.
$0.002501
$0.002661
$0.002632
$0.002458
2026. 8. 23.
$0.002476
$0.002501
$0.002681
$0.002415
2026. 8. 22.
$0.00259
$0.002476
$0.002605
$0.002442
2026. 8. 21.
$0.002331
$0.00259
$0.002568
$0.002331
2026. 8. 20.
$0.002208
$0.002331
$0.002329
$0.002163
2026. 8. 19.
$0.001892
$0.002208
$0.002212
$0.001878

Data provided by Coingecko API

BTC Price Live Data

The live price of BTC is $ 0.002703 per (BTC/USD) today with a current market cap of 56,387 USD. 24-hour trading volume is $ 59 USD. BTC to USD price is updated in real-time. Bitcoin Base is +0.48% in the last 24 hours. It has a circulating supply of $ 21,000,000 BTC.

Bitcoin Base Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BTC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekGreed
62
Last monthFear
29

Next Update

The next update will happen in:

6 hours, 55 minutes and 32 seconds

Explore Our Other Products for BTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,087
1.43%
Market Cap$1.57T
Volume$29.62B
2
$2,451.55
0.92%
Market Cap$295.84B
Volume$11.72B
4
$697.11
0.14%
Market Cap$92.82B
Volume$866.2M
5
$1.38
6.55%
Market Cap$86.29B
Volume$3.86B
7
$95.87
2.29%
Market Cap$55.91B
Volume$3.05B
11
$0.08
4.95%
Market Cap$13.14B
Volume$666.9M

Data provided by Coingecko API

More Cryptocurrencies

5355
$0.00010509
2.30%
Market Cap$105,070
Volume$121
5353
Market Cap$105,033
Volume$212
5352
$0.02
1.39%
Market Cap$105,031
Volume$138
5351
$0.00010496
0%
Market Cap$104,965
Volume$20
5354
$0.01
0%
Market Cap$104,888
Volume$210
4838
$0.00034959
0%
Market Cap$104,876
Volume$27
5355
$0.00009904
1.69%
Market Cap$104,815
Volume$490
Market Cap$104,511
Volume$126
Market Cap$104,494
Volume$3
5357
$0.0001086
7.69%
Market Cap$104,440
Volume$865
4691
$0.00002084
0%
Market Cap$104,201
Volume$5
5355
$0
14.38%
Market Cap$104,122
Volume$106
5358
$0.00104109
9.43%
Market Cap$104,109
Volume$2,214
5353
$0.00005276
0.02%
Market Cap$104,104
Volume$11
5373
$0.00015563
0.01%
Market Cap$104,092
Volume$1
5365
$0.00010405
6.06%
Market Cap$103,938
Volume$91
5359
$0.00010393
5.87%
Market Cap$103,919
Volume$544
5471
$0.00000024
0.00%
Market Cap$103,905
Volume$4
5360
$0.00010389
12.61%
Market Cap$103,887
Volume$52,074
5361
$0.00131199
1.57%
Market Cap$103,861
Volume$2,384
5363
$0.00011535
0.90%
Market Cap$103,799
Volume$3,511
5377
$0.00004231
0%
Market Cap$103,735
Volume$9
5364
$0.00010369
4.70%
Market Cap$103,688
Volume$333
5351
$0.00018411
0%
Market Cap$103,681
Volume$21
Market Cap$103,586
Volume$0
5367
$0.00010354
4.87%
Market Cap$103,536
Volume$847
5368
$0
0.98%
Market Cap$103,462
Volume$1,251
5369
$0.00010537
11.49%
Market Cap$103,440
Volume$49,286
5370
$0.03
1.36%
Market Cap$103,415
Volume$32
5370
$0.00000149
0%
Market Cap$103,353
Volume$23
5403
$0.00020659
2.80%
Market Cap$103,296
Volume$3
5371
$0.00002619
0.00%
Market Cap$103,248
Volume$123
5373
$0.01
0.45%
Market Cap$103,170
Volume$1
5379
$0.0002366
3.37%
Market Cap$103,160
Volume$100
5374
$0.00010405
2.20%
Market Cap$103,010
Volume$1
5375
$0.00010299
0%
Market Cap$102,979
Volume$481
5376
$0.00011512
9.12%
Market Cap$102,972
Volume$3,700
5383
$0.00018958
21.31%
Market Cap$102,802
Volume$3,700
5378
$0.00011048
2.66%
Market Cap$102,773
Volume$589
5380
$0.0001027
7.23%
Market Cap$102,682
Volume$44,363
5382
$0.00010256
1.89%
Market Cap$102,562
Volume$1,009
5381
$0.00052387
0.29%
Market Cap$102,556
Volume$92
5384
$0.0001057
1.23%
Market Cap$102,542
Volume$77,245
5468
$0.00010249
0%
Market Cap$102,486
Volume$1
5385
$0.00111988
1.33%
Market Cap$102,423
Volume$37
5362
$0.00000118
7.18%
Market Cap$102,418
Volume$996
5479
$0.00013473
0.28%
Market Cap$102,391
Volume$112
5389
$0.00001023
4.03%
Market Cap$102,342
Volume$1
5386
$0.00010233
6.08%
Market Cap$102,328
Volume$540
5387
$0.00028832
20.33%
Market Cap$102,142
Volume$431
5388
$0.00010882
5.32%
Market Cap$102,118
Volume$2,588
5493
$0.000102
0%
Market Cap$101,996
Volume$5
5389
Market Cap$101,933
Volume$25,844
5372
$0.00010182
0%
Market Cap$101,782
Volume$5
5392
$0.00010431
22.96%
Market Cap$101,722
Volume$3,402
5380
Market Cap$101,721
Volume$34
5370
$0.00000024
0%
Market Cap$101,674
Volume$3
5390
$0.00000104
6.80%
Market Cap$101,669
Volume$1,298
5393
$0.00010186
2.92%
Market Cap$101,606
Volume$424
5369
$0.00004571
0%
Market Cap$101,585
Volume$3
5394
Market Cap$101,441
Volume$3,153
5395
$0.00011046
1.22%
Market Cap$101,420
Volume$85
5414
$0.00230274
1.63%
Market Cap$101,321
Volume$16
4888
Market Cap$101,303
Volume$147
5229
Market Cap$101,266
Volume$11
5454
$0.00010127
0%
Market Cap$101,265
Volume$4
5403
$0.00000101
1.24%
Market Cap$101,263
Volume$5
5458
$0.00000016
0%
Market Cap$101,227
Volume$16
5406
$0.0000001
0%
Market Cap$101,149
Volume$112
5398
$0.0001011
7.81%
Market Cap$101,085
Volume$265
5396
$0.00101019
4.59%
Market Cap$101,019
Volume$38
5397
$0.00010093
4.35%
Market Cap$100,933
Volume$267
5403
$0.00010105
5.32%
Market Cap$100,793
Volume$111
5399
$0.0001008
1.98%
Market Cap$100,755
Volume$728
5400
$1
0.01%
Market Cap$100,749
Volume$1,250
5401
$0.00214964
0.11%
Market Cap$100,743
Volume$8
Market Cap$100,567
Volume$0
5427
$0.00000146
2.76%
Market Cap$100,535
Volume$235
5404
$0.00010433
1.27%
Market Cap$100,517
Volume$109
5405
$0.00001005
0%
Market Cap$100,460
Volume$6
5391
Market Cap$100,433
Volume$3
5410
$0.00010039
5.88%
Market Cap$100,375
Volume$2
5406
$0.00122893
0.13%
Market Cap$100,367
Volume$31,668
5407
Market Cap$100,302
Volume$4,958
5408
$0.00125345
11.32%
Market Cap$100,276
Volume$358
5411
$0.0000703
1.04%
Market Cap$100,140
Volume$34
5409
$0.01
0.04%
Market Cap$100,135
Volume$6
5412
$0.01
0.26%
Market Cap$100,096
Volume$2
5742
$0.0000998
9.72%
Market Cap$100,070
Volume$19,885
5413
$0.1
1.57%
Market Cap$99,998
Volume$81
Market Cap$99,895
Volume$174
5415
$0.00009997
0.00%
Market Cap$99,842
Volume$711
5416
$0.00010195
14.10%
Market Cap$99,818
Volume$829
5417
$0.00001064
7.42%
Market Cap$99,805
Volume$894
Market Cap$99,700
Volume$130
5418
$0.000001
6.60%
Market Cap$99,688
Volume$1,130
5421
$0.0000995
2.07%
Market Cap$99,460
Volume$177
5422
$0.0000995
7.49%
Market Cap$99,439
Volume$1,180
5424
$0.00000024
6.40%
Market Cap$99,431
Volume$942
5355
$0.00010509
2.30%
Market Cap$105,070
Volume$121
5353
Market Cap$105,033
Volume$212

Data provided by Coingecko API