Safe Scan (SN76) Live Price

Safe Scan logo
SN76Safe Scan
$0.418939 -35.72%
Market Cap
$489,747
35.31%
Volume (24)
$274,106
13.16%
Circulating Supply
1,169,030 SN76
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SN76 price Statistics

Safe Scan Price Today

Safe Scan Price
$0.418939

Price Change

$-0.23281627
35.72%
24h Low / 24h High
$0.39702 / $0.664131

Trading Volume

$274,106
13.16%
Volume / Market Cap
0.55968898
Market Dominance
0.000018171078%
Market Rank
#3521

Safe Scan Supply

Circulating Supply
1,169,030.048 SN76
Total Supply
1,169,030.048 SN76
Max Supply
21,000,000 SN76

Safe Scan Market Cap

Market Cap
$489,747
35.31%

Fully Diluted
Market Cap

$489,747
28.82%

Safe Scan Price Yesterday

Yesterday's Low / High
$0.58711488 / $0.59001885
Yesterday's Open / Close
$0.59001885 / $0.58711488
Yesterday's Change
28.82%
Yesterday's Volume
$86,960.763

Safe Scan Price History

7d Low / 7d High
$0.41896299 / $0.78951572
30d Low / 30d High
$0.56963146 / $0.69719737
90d Low / 90d High
$0.56963146 / $0.78951572
52 Week Low / 52 Week High
$0.56963146 / $0.78951572
All Time High3월 30일, 2026 (5 months ago)
$2.56
83.64%
All Time Low4월 3일, 2026 (5 months ago)
$0.01123731
3628.11%

Data provided by Coingecko API

SN76 to USD converter

Safe Scan
Safe ScanSN76
USD
USDUSD

Data provided by Coingecko API

Real-Time Safe Scan Price Chart (SN76 to USD)

SN76USD by TradingView

Safe Scan Exchanges

Instant crypto to crypto exchange coming soon!

Safe Scan Historical Price Data (USD)

Date
2026. 9. 2.
$0.676842
$0.590019
$0.694663
$0.569631
2026. 9. 1.
$0.751587
$0.676842
$0.751587
$0.688179
2026. 8. 31.
$0.731068
$0.751587
$0.789516
$0.669021
2026. 8. 30.
$0.683657
$0.731068
$0.779468
$0.683657
2026. 8. 29.
$0.593709
$0.683657
$0.709809
$0.593709
2026. 8. 28.
$0.668664
$0.593709
$0.67093
$0.589823
2026. 8. 27.
$0.65043
$0.668664
$0.783182
$0.65043

Data provided by Coingecko API

SN76 Price Live Data

The live price of SN76 is $ 0.418939 per (SN76/USD) today with a current market cap of 489,747 USD. 24-hour trading volume is $ 274,106 USD. SN76 to USD price is updated in real-time. Safe Scan is -35.72% in the last 24 hours. It has a circulating supply of $ 1,169,030 SN76.

Safe Scan Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN76 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
63
Last weekGreed
73
Last monthFear
27

Next Update

The next update will happen in:

12 hours, 57 minutes and 1 second

Explore Our Other Products for SN76

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,511
1.19%
Market Cap$1.56T
Volume$26.02B
2
$2,389.42
0.73%
Market Cap$291.66B
Volume$12.07B
4
$701.24
2.70%
Market Cap$93.38B
Volume$742.58M
5
$1.36
2.87%
Market Cap$85.36B
Volume$2.42B
7
$99.99
1.57%
Market Cap$58.53B
Volume$3.11B
11
$0.08
2.50%
Market Cap$12.89B
Volume$608.89M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$664,930
Volume$529,416
3228
$0.00132943
13.15%
Market Cap$664,702
Volume$3,020
Market Cap$663,781
Volume$144,836
3229
$0.00066371
6.73%
Market Cap$663,697
Volume$155,361
3253
Market Cap$662,820
Volume$33
3231
$0.0000096
1.86%
Market Cap$662,582
Volume$14
3232
Market Cap$662,399
Volume$131
3233
$0.00304188
4.68%
Market Cap$661,613
Volume$1,755
Market Cap$661,183
Volume$850
3235
$0.01
21.44%
Market Cap$660,576
Volume$3,379
3236
$0.0048734
3.32%
Market Cap$659,652
Volume$269
3237
Market Cap$659,358
Volume$1,536
3238
$0.03
3.63%
Market Cap$658,828
Volume$20,076
3029
Market Cap$657,966
Volume$124
Market Cap$657,873
Volume$158,958
3239
$0.00143859
0%
Market Cap$657,863
Volume$256
3241
$0.00065646
6.84%
Market Cap$656,447
Volume$1,376
3242
$0.00052569
14.83%
Market Cap$654,995
Volume$4,124
3243
$0.00309261
0.27%
Market Cap$654,716
Volume$2,124
3244
$0.0047955
2.16%
Market Cap$654,449
Volume$219,646
Market Cap$654,110
Volume$5.14M
3246
$0.00003836
0.07%
Market Cap$653,458
Volume$108,256
Market Cap$653,320
Volume$312
3007
$0.00065262
0%
Market Cap$652,619
Volume$436
3247
$0.00000095
0.74%
Market Cap$652,324
Volume$26,302
3248
$0.00065151
3.97%
Market Cap$651,494
Volume$2,292
3249
Market Cap$650,786
Volume$4,362
3250
$0.01
16.33%
Market Cap$650,028
Volume$7,647
3251
$0.00402827
1.30%
Market Cap$649,979
Volume$511
3249
Market Cap$648,895
Volume$400
3252
Market Cap$648,760
Volume$44,507
3242
Market Cap$648,669
Volume$9
3253
$0.01
4.39%
Market Cap$648,519
Volume$194,537
3254
$0.00064742
5.30%
Market Cap$647,297
Volume$152,505
Market Cap$646,842
Volume$258,230
3257
$0.00064611
1.42%
Market Cap$645,921
Volume$2,782
Market Cap$645,168
Volume$1.07M
3259
$0.00064505
16.64%
Market Cap$644,996
Volume$14,900
3260
Market Cap$643,519
Volume$9,095
3261
$0.003265
0%
Market Cap$641,105
Volume$23
3263
$0.06
2.48%
Market Cap$639,915
Volume$1,006
3262
$0.00064057
9.03%
Market Cap$639,857
Volume$156,904
3264
$0.00371366
2.91%
Market Cap$639,378
Volume$5,862
3265
$0.0009395
58.99%
Market Cap$638,120
Volume$63,481
3267
$0.00063804
58.91%
Market Cap$638,033
Volume$152,134
3268
Market Cap$637,815
Volume$48,542
3266
$0.00063845
1.29%
Market Cap$637,659
Volume$375,399
3269
$0.01
4.31%
Market Cap$637,055
Volume$15,556
Market Cap$636,418
Volume$1.91M
3271
$0.00173
51.69%
Market Cap$636,373
Volume$94,190
3273
$0.00236173
1.58%
Market Cap$635,653
Volume$10,614
3011
$0.00000357
0%
Market Cap$634,517
Volume$57,471
3274
$0.00067389
34.35%
Market Cap$634,176
Volume$123,045
3275
$0.63
3.15%
Market Cap$633,979
Volume$2,438
3276
$0.00077916
11.54%
Market Cap$633,903
Volume$1,437
Market Cap$632,291
Volume$564,120
3272
Market Cap$631,856
Volume$332
3278
$0.00065338
0.35%
Market Cap$631,345
Volume$708
3279
$0.00006833
0%
Market Cap$631,213
Volume$215
Market Cap$630,776
Volume$1,838
3281
$0.00149883
6.78%
Market Cap$630,167
Volume$936
3282
$0.00063005
4.58%
Market Cap$629,946
Volume$2,796
3283
Market Cap$628,658
Volume$57,851
3253
Market Cap$627,895
Volume$67
3284
$0.03
20.70%
Market Cap$627,659
Volume$97,821
3285
$0.00064609
1.41%
Market Cap$627,521
Volume$53,044
3286
$0.0009286
0.22%
Market Cap$626,973
Volume$9,005
3287
Market Cap$625,718
Volume$3,953
3276
$0.00062564
0%
Market Cap$625,643
Volume$16
3275
$0.00312162
0%
Market Cap$624,323
Volume$12
3288
$0.00006737
0.45%
Market Cap$623,651
Volume$212
3289
$0.00374705
4.80%
Market Cap$623,186
Volume$359
3290
$0.01
2.21%
Market Cap$623,047
Volume$52
3291
$0.00262217
2.51%
Market Cap$622,317
Volume$366
3292
$0.00225618
0.59%
Market Cap$621,981
Volume$15,840
3293
$0.00007629
0.78%
Market Cap$621,429
Volume$57,589
Market Cap$619,814
Volume$1.18M
Market Cap$619,247
Volume$864,837
3295
$0.09
0.91%
Market Cap$619,075
Volume$309
Market Cap$619,011
Volume$251
3297
$0.00008005
1.76%
Market Cap$618,911
Volume$15,445
3298
$0.00061857
5.01%
Market Cap$618,564
Volume$46,119
3299
$0.01
3.87%
Market Cap$618,248
Volume$3,482
3300
$4,420.9
2.45%
Market Cap$617,758
Volume$25
3301
$0.01
4.92%
Market Cap$617,155
Volume$7
3302
$0.00025699
0%
Market Cap$616,842
Volume$103
3301
Market Cap$616,804
Volume$677
Market Cap$614,821
Volume$165
3035
$0.00106321
0%
Market Cap$614,297
Volume$1,013
3305
$0.00063947
0.70%
Market Cap$613,447
Volume$113
3306
$0.00000185
5.19%
Market Cap$612,965
Volume$10,294
Market Cap$612,672
Volume$427
$0.00061264
0%
Market Cap$612,643
Volume$2,960
3308
$0.00066019
0%
Market Cap$612,053
Volume$2
3309
Market Cap$611,265
Volume$498
3340
$0.00012188
0%
Market Cap$609,381
Volume$113
3310
$0.00065179
0.95%
Market Cap$608,377
Volume$803
Market Cap$664,930
Volume$529,416
3228
$0.00132943
13.15%
Market Cap$664,702
Volume$3,020

Data provided by Coingecko API