Safe Scan (SN76) Live Price

Safe Scan logo
SN76Safe Scan
$1.58+ 11.26%
Market Cap
$318,629
13.65%
Volume (24)
$45,172
0.51%
Circulating Supply
201,427 SN76
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SN76 price Statistics

Safe Scan Price Today

Safe Scan Price
$1.58

Price Change

$0.160065
11.26%
24h Low / 24h High
$1.4 / $1.59

Trading Volume

$45,172
0.51%
Volume / Market Cap
0.1417699
Market Dominance
0.000010945003%
Market Rank
#4208

Safe Scan Supply

Circulating Supply
201,426.666 SN76
Total Supply
201,426.666 SN76
Max Supply
21,000,000 SN76

Safe Scan Market Cap

Market Cap
$318,629
13.65%

Fully Diluted
Market Cap

$318,629
1.03%

Safe Scan Price Yesterday

Yesterday's Low / High
$1.5621544 / $1.5691608
Yesterday's Open / Close
$1.5691608 / $1.5621544
Yesterday's Change
0.92%
Yesterday's Volume
$45,198.494

Safe Scan Price History

7d Low / 7d High
$1.3323255 / $1.7068851
30d Low / 30d High
$1.4062939 / $1.5873248
90d Low / 90d High
$1.3323255 / $1.5873248
52 Week Low / 52 Week High
$1.3323255 / $1.7227446
All Time High9월 21일, 2026 (21 days ago)
$5.02
68.49%
All Time Low4월 3일, 2026 (6 months ago)
$0.01123731
13976.86%

Data provided by Coingecko API

SN76 to USD converter

Safe Scan
Safe ScanSN76
USD
USDUSD

Data provided by Coingecko API

Real-Time Safe Scan Price Chart (SN76 to USD)

SN76USD by TradingView

Safe Scan Exchanges

Instant crypto to crypto exchange coming soon!

Safe Scan Historical Price Data (USD)

Date
2026. 10. 11.
$1.43965
$1.569161
$1.587325
$1.406294
2026. 10. 10.
$1.39469
$1.43965
$1.450186
$1.39469
2026. 10. 9.
$1.3878
$1.39469
$1.431376
$1.38523
2026. 10. 8.
$1.529311
$1.3878
$1.552501
$1.332326
2026. 10. 7.
$1.641842
$1.529311
$1.641842
$1.521962
2026. 10. 6.
$1.643623
$1.641842
$1.647302
$1.616177
2026. 10. 5.
$1.722745
$1.643623
$1.722745
$1.619841

Data provided by Coingecko API

SN76 Price Live Data

The live price of SN76 is $ 1.58 per (SN76/USD) today with a current market cap of 318,629 USD. 24-hour trading volume is $ 45,172 USD. SN76 to USD price is updated in real-time. Safe Scan is +11.26% in the last 24 hours. It has a circulating supply of $ 201,427 SN76.

Safe Scan Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN76 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

15 hours, 22 minutes and 14 seconds

Explore Our Other Products for SN76

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,900
1.10%
Market Cap$1.69T
Volume$18.31B
2
$2,561.14
2.36%
Market Cap$312.73B
Volume$9.6B
4
$752.35
0.75%
Market Cap$100.18B
Volume$527.58M
5
$1.41
1.41%
Market Cap$89.17B
Volume$1.12B
7
$112.75
3.07%
Market Cap$66.4B
Volume$2.27B
12
$0.09
2.59%
Market Cap$13.68B
Volume$442.63M

Data provided by Coingecko API

More Cryptocurrencies

3872
$0.00000539
3.63%
Market Cap$431,378
Volume$726
Market Cap$431,300
Volume$28,419
3874
Market Cap$430,561
Volume$2,610
Market Cap$429,939
Volume$136
3875
$0.00031079
0.10%
Market Cap$429,062
Volume$464
3876
$0.00006021
3.15%
Market Cap$428,056
Volume$20,512
Market Cap$427,247
Volume$129
Market Cap$426,852
Volume$149,491
3879
$0.00012799
5.70%
Market Cap$426,646
Volume$46,023
Market Cap$425,556
Volume$2,322
3881
$0.00042855
2.05%
Market Cap$424,615
Volume$3
3888
$0.00042402
2.55%
Market Cap$424,380
Volume$191,797
3883
$0.00048096
39.59%
Market Cap$424,170
Volume$2,974
Market Cap$424,142
Volume$156,552
3884
$0.00000471
3.40%
Market Cap$423,650
Volume$15
3885
$0.00043165
11.98%
Market Cap$423,272
Volume$5,954
3886
Market Cap$422,951
Volume$210,568
3887
$0.00042277
18.09%
Market Cap$422,803
Volume$227
3890
$0.47
2.68%
Market Cap$421,358
Volume$56,479
3891
$0.00060298
49.51%
Market Cap$421,101
Volume$22,705
3892
$0.00091158
0.01%
Market Cap$420,192
Volume$169,997
3893
Market Cap$420,040
Volume$28
3889
$0.38
0%
Market Cap$419,653
Volume$300
3896
$0.0004192
6.98%
Market Cap$419,365
Volume$9,918
3894
$0.00252318
0.87%
Market Cap$418,886
Volume$393
3895
$0.00043768
3.08%
Market Cap$418,621
Volume$97
3897
Market Cap$418,165
Volume$115
3898
$0.00004181
0.62%
Market Cap$418,151
Volume$355
3899
Market Cap$418,016
Volume$17,992
3900
Market Cap$417,971
Volume$16
3901
Market Cap$417,394
Volume$7,639
3902
$0.00305587
1.91%
Market Cap$417,380
Volume$11,420
$0.00000001
0%
Market Cap$417,062
Volume$7
Market Cap$416,928
Volume$36,105
3906
$0.0004161
2.74%
Market Cap$416,079
Volume$15
3905
$0.00000099
3.25%
Market Cap$416,034
Volume$3,110
Market Cap$415,782
Volume$92,722
Market Cap$415,720
Volume$53
3909
$0.0004297
26.44%
Market Cap$414,880
Volume$25,771
3910
Market Cap$414,431
Volume$40,442
3912
$0.00256083
3.23%
Market Cap$414,105
Volume$17,697
3911
$0.00041491
19.81%
Market Cap$414,070
Volume$9,411
$0.00153618
0%
Market Cap$412,925
Volume$1
3913
$0.00051391
0%
Market Cap$412,762
Volume$11
Market Cap$412,604
Volume$36
3915
$0.45
2.67%
Market Cap$412,600
Volume$2,491
3916
$0.00041242
6.95%
Market Cap$412,583
Volume$1,705
$0.00088151
0%
Market Cap$412,529
Volume$4
3917
$0.00247988
0%
Market Cap$412,445
Volume$28
3918
$0.00000001
2.18%
Market Cap$411,143
Volume$7
3919
$0.00042464
1.45%
Market Cap$410,592
Volume$67
Market Cap$409,632
Volume$124,182
3923
$0.00151737
1.38%
Market Cap$408,654
Volume$59,829
3921
$0.00005796
10.35%
Market Cap$408,477
Volume$674
3922
$0.01
8.56%
Market Cap$408,111
Volume$2,645
3924
$0.000001
3.87%
Market Cap$406,927
Volume$2,752
3925
$0.04
3.24%
Market Cap$406,899
Volume$1,239
3926
$0.00042543
4.47%
Market Cap$406,642
Volume$3,835
3927
$0.00040649
2.91%
Market Cap$406,488
Volume$15,715
3928
$0.00120919
1.49%
Market Cap$406,154
Volume$7,165
3929
$0.00041623
33.23%
Market Cap$405,668
Volume$1.15M
Market Cap$405,473
Volume$252
Market Cap$404,679
Volume$47,596
3932
$0.00040341
5.20%
Market Cap$403,667
Volume$178
Market Cap$403,525
Volume$1
Market Cap$403,437
Volume$6
3934
$0.00040318
1.92%
Market Cap$403,180
Volume$84
3935
$0.0000002
3.12%
Market Cap$403,015
Volume$92
3936
$0.00402691
1.10%
Market Cap$402,693
Volume$1,688
3937
$0.00044754
0%
Market Cap$402,664
Volume$34
Market Cap$402,569
Volume$3
3939
Market Cap$402,263
Volume$3,814
Market Cap$401,381
Volume$74,151
$0.00000401
0%
Market Cap$401,008
Volume$11
$0.00040244
0%
Market Cap$400,607
Volume$208
3940
$0.15
2.56%
Market Cap$400,571
Volume$1,366
3941
$0.00004618
0.08%
Market Cap$400,262
Volume$660
3942
$18.79
0%
Market Cap$400,224
Volume$1
Market Cap$399,805
Volume$29
Market Cap$399,761
Volume$10
Market Cap$399,436
Volume$8,866
3946
$0.00337688
5.16%
Market Cap$399,288
Volume$206
Market Cap$399,220
Volume$94,611
Market Cap$398,017
Volume$39,484
3948
$0.00000051
0%
Market Cap$397,918
Volume$365
3949
Market Cap$397,560
Volume$6,518
3950
$0.00405381
4.22%
Market Cap$397,272
Volume$988
3951
$0.00000125
3.19%
Market Cap$397,092
Volume$1,432
3954
$0.00040589
1.81%
Market Cap$396,660
Volume$1,981
$0.9
0%
Market Cap$396,637
Volume$20
3952
$0.0003967
2.26%
Market Cap$396,621
Volume$3,516
Market Cap$396,606
Volume$755,729
Market Cap$396,350
Volume$32,617
3956
$0.00039538
11.11%
Market Cap$395,376
Volume$70,168
3957
$0.00039529
7.76%
Market Cap$395,280
Volume$28,716
3958
$0.00004788
2.07%
Market Cap$394,857
Volume$101
3872
$0.00000539
3.63%
Market Cap$431,378
Volume$726
Market Cap$431,300
Volume$28,419

Data provided by Coingecko API