Safe Scan (SN76) Live Price

Safe Scan logo
SN76Safe Scan
$1.061 -9.39%
Market Cap
$277,293
7.81%
Volume (24)
$19,052
6.47%
Circulating Supply
261,393 SN76
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SN76 price Statistics

Safe Scan Price Today

Safe Scan Price
$1.061

Price Change

$-0.10988033
9.39%
24h Low / 24h High
$1.042 / $1.16

Trading Volume

$19,051.54
6.47%
Volume / Market Cap
0.068705449
Market Dominance
0.000010329474%
Market Rank
#4228

Safe Scan Supply

Circulating Supply
261,393.429 SN76
Total Supply
261,393.429 SN76
Max Supply
21,000,000 SN76

Safe Scan Market Cap

Market Cap
$277,293
7.81%

Fully Diluted
Market Cap

$277,293
0.66%

Safe Scan Price Yesterday

Yesterday's Low / High
$1.0618629 / $1.0739247
Yesterday's Open / Close
$1.0739247 / $1.0618629
Yesterday's Change
0.65%
Yesterday's Volume
$20,184.094

Safe Scan Price History

7d Low / 7d High
$0.873705 / $1.3772234
30d Low / 30d High
$0.88531933 / $1.2024959
90d Low / 90d High
$0.873705 / $1.252384
52 Week Low / 52 Week High
$0.873705 / $1.3772234
All Time HighSep 21, 2026 (1 months ago)
$5.02
78.87%
All Time LowApr 3, 2026 (6 months ago)
$0.01123731
9340.17%

Data provided by Coingecko API

SN76 to USD converter

Safe Scan
Safe ScanSN76
USD
USDUSD

Data provided by Coingecko API

Real-Time Safe Scan Price Chart (SN76 to USD)

SN76USD by TradingView

Safe Scan Exchanges

Instant crypto to crypto exchange coming soon!

Safe Scan Historical Price Data (USD)

Date
10/25/2026
$1.188239
$1.073925
$1.202496
$1.043495
10/24/2026
$0.904649
$1.188239
$1.183767
$0.873705
10/23/2026
$1.20144
$0.904649
$1.221007
$0.912382
10/22/2026
$1.282468
$1.20144
$1.285526
$1.196445
10/21/2026
$1.316499
$1.282468
$1.324847
$1.291203
10/20/2026
$1.291542
$1.316499
$1.336968
$1.277806
10/19/2026
$1.353595
$1.291542
$1.377223
$1.278343

Data provided by Coingecko API

SN76 Price Live Data

The live price of SN76 is $ 1.061 per (SN76/USD) today with a current market cap of 277,293 USD. 24-hour trading volume is $ 19,052 USD. SN76 to USD price is updated in real-time. Safe Scan is -9.39% in the last 24 hours. It has a circulating supply of $ 261,393 SN76.

Safe Scan Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN76 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
54
Last weekGreed
55
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 21 minutes and 44 seconds

Explore Our Other Products for SN76

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,992
0.66%
Market Cap$1.61T
Volume$18.29B
2
$2,316.82
1.17%
Market Cap$283.04B
Volume$8.11B
4
$738.59
0.71%
Market Cap$97.13B
Volume$655.21M
5
$1.28
1.27%
Market Cap$81.28B
Volume$1.09B
7
$100.75
0.79%
Market Cap$59.43B
Volume$1.8B
12
$0.08
0.14%
Market Cap$12.01B
Volume$376.58M

Data provided by Coingecko API

More Cryptocurrencies

$0.88
0%
Market Cap$386,484
Volume$0
3856
$0.00188916
2.10%
Market Cap$386,471
Volume$41,638
3857
$0.14
0.96%
Market Cap$385,578
Volume$117,711
3858
Market Cap$385,550
Volume$9,573
Market Cap$385,461
Volume$12
3860
$0.00004677
1.90%
Market Cap$385,366
Volume$183
3861
$0.00000045
0.01%
Market Cap$385,282
Volume$17,140
Market Cap$384,713
Volume$0
Market Cap$383,617
Volume$11,361
3863
$0.00414033
1.75%
Market Cap$383,277
Volume$469
Market Cap$383,184
Volume$338
Market Cap$383,088
Volume$143,799
3866
$0.00034804
3.94%
Market Cap$382,794
Volume$1,818
3867
$0.03
0.71%
Market Cap$382,570
Volume$5,485
3868
$0.00113891
1.58%
Market Cap$382,504
Volume$4,219
Market Cap$382,414
Volume$0
3869
$0.0003822
1.91%
Market Cap$382,114
Volume$529
3870
$0.00038174
32.10%
Market Cap$381,747
Volume$11,840
3871
$409.13
0%
Market Cap$380,860
Volume$28
3872
Market Cap$380,512
Volume$416
3873
$0.00077937
0.03%
Market Cap$380,392
Volume$5,822
3874
$0.00038022
3.57%
Market Cap$380,229
Volume$23,564
3875
$0.01
0.06%
Market Cap$380,041
Volume$102
3876
Market Cap$379,563
Volume$7,130
3877
$0.00393273
0%
Market Cap$379,099
Volume$3,450
3878
$0.00039584
81.95%
Market Cap$379,064
Volume$186,338
3879
$0.00037867
24.98%
Market Cap$378,594
Volume$77,233
$0.00000001
0%
Market Cap$378,177
Volume$0
$0.00061742
0%
Market Cap$377,991
Volume$0
Market Cap$377,555
Volume$0
3881
$0.00095388
5.11%
Market Cap$377,241
Volume$249
3882
$0.41
0.52%
Market Cap$377,058
Volume$3,089
3883
$0.00099572
0.01%
Market Cap$376,903
Volume$2
3884
$0.00000048
0.02%
Market Cap$376,424
Volume$454
$0.00043367
0%
Market Cap$376,291
Volume$0
Market Cap$376,247
Volume$14,146
Market Cap$375,589
Volume$0
3886
$0.00000039
1.80%
Market Cap$375,456
Volume$58
3887
$0.00000089
3.81%
Market Cap$375,430
Volume$2,269
3888
$0.00000369
1.27%
Market Cap$375,099
Volume$5,324
Market Cap$374,945
Volume$27,413
3890
$0.00038148
32.50%
Market Cap$374,441
Volume$104,453
3891
Market Cap$373,960
Volume$136
3892
$0.00320346
0.77%
Market Cap$373,844
Volume$1,010
3893
$0.00418134
0%
Market Cap$373,689
Volume$58
3894
Market Cap$373,674
Volume$599,953
Market Cap$373,098
Volume$0
3895
$0.00011156
0.16%
Market Cap$371,884
Volume$27,136
$0.00068193
0%
Market Cap$371,764
Volume$0
3896
$0.00389101
0.66%
Market Cap$371,667
Volume$190
3897
Market Cap$371,439
Volume$56
Market Cap$371,410
Volume$58,445
3899
Market Cap$371,402
Volume$66
$0.00045966
0%
Market Cap$371,137
Volume$0
Market Cap$370,908
Volume$61,347
3901
$0.00000088
2.61%
Market Cap$370,680
Volume$4,257
3902
$0.00037054
1.33%
Market Cap$370,552
Volume$25,111
3903
$0.0000037
0.22%
Market Cap$370,352
Volume$6,527
3904
$0.0006666
0.39%
Market Cap$370,306
Volume$50
3905
$0.0003702
0.14%
Market Cap$370,199
Volume$151
3906
$0.00015595
2.31%
Market Cap$370,076
Volume$186,636
$0.00036999
0%
Market Cap$369,994
Volume$0
3907
Market Cap$369,948
Volume$173
Market Cap$369,465
Volume$233,863
3909
$0.00038526
1.09%
Market Cap$369,093
Volume$189
3910
$0.01
5.30%
Market Cap$368,810
Volume$3,258
3911
$0.00036902
3.38%
Market Cap$368,695
Volume$111,841
3912
$0.01
2.48%
Market Cap$368,370
Volume$68
3913
$0.00000408
1.50%
Market Cap$367,494
Volume$64
3914
$0.00041546
8.38%
Market Cap$367,097
Volume$36,348
3915
$0.00046566
2.49%
Market Cap$366,673
Volume$2,461
3916
$136.43
0.81%
Market Cap$366,502
Volume$7,191
3917
$0.00039251
0.01%
Market Cap$366,056
Volume$38
3918
Market Cap$366,033
Volume$429
3919
$0.00036563
1.27%
Market Cap$365,644
Volume$240
3920
Market Cap$365,609
Volume$619,737
3921
$0.00036529
0.09%
Market Cap$365,285
Volume$40
Market Cap$364,986
Volume$1.34M
3923
$0.00130613
3.99%
Market Cap$364,560
Volume$53
Market Cap$364,402
Volume$548,722
3926
$0.00037454
10.56%
Market Cap$363,654
Volume$57,477
3927
Market Cap$363,245
Volume$18
3928
$0.01
1.02%
Market Cap$362,288
Volume$347
$0.02
0%
Market Cap$361,969
Volume$0
Market Cap$361,559
Volume$1,183
3930
$0.00361459
0.29%
Market Cap$361,289
Volume$448
3931
$0.00000374
0.40%
Market Cap$361,201
Volume$103,174
3932
$0
1.06%
Market Cap$361,154
Volume$2
3933
$0.36
0.11%
Market Cap$360,885
Volume$27
$0.02
0%
Market Cap$360,709
Volume$0
Market Cap$360,676
Volume$0
3934
$0.00410505
2.17%
Market Cap$360,652
Volume$2.17M
Market Cap$360,448
Volume$428
3936
Market Cap$360,441
Volume$299
3937
$0.00458992
0%
Market Cap$360,276
Volume$2
3938
$0.00038183
6.10%
Market Cap$359,825
Volume$50,556
Market Cap$359,614
Volume$1.03M
$0.88
0%
Market Cap$386,484
Volume$0
3856
$0.00188916
2.10%
Market Cap$386,471
Volume$41,638

Data provided by Coingecko API