Sandy Codex (SANDY) Live Price

Sandy Codex logo
SANDYSandy Codex
JPY 0.559442 -22.92%
Market Cap
JPY 466.23M
22.71%
Volume (24)
JPY 107,301,450
21.27%
Circulating Supply
831,743,710 SANDY
Issue Date
-

Data provided by Coingecko API

SANDY price Statistics

Sandy Codex Price Today

Sandy Codex Price
JPY 0.559442

Price Change

JPY -0.16638253
22.92%
24h Low / 24h High
JPY 0.469482 / JPY 0.725824

Trading Volume

JPY 107,301,450
21.27%
Volume / Market Cap
0.23014888
Market Dominance
0.000081682944%
Market Rank
#2703

Sandy Codex Supply

Circulating Supply
831,743,711.877 SANDY
Total Supply
831,743,711.877 SANDY
Max Supply
1,000,000,000 SANDY

Sandy Codex Market Cap

Market Cap
JPY 466,226,250
22.71%

Fully Diluted
Market Cap

JPY 466,226,250
30.01%

Sandy Codex Price Yesterday

Yesterday's Low / High
JPY 0.78400471 / JPY 0.8178562
Yesterday's Open / Close
JPY 0.8178562 / JPY 0.78400471
Yesterday's Change
30.15%
Yesterday's Volume
JPY 54,774,695

Sandy Codex Price History

7d Low / 7d High
JPY 0.0030548403 / JPY 0.0084473163
30d Low / 30d High
JPY 0.70792032 / JPY 1.0038908
90d Low / 90d High
JPY 0.70792032 / JPY 1.1232128
52 Week Low / 52 Week High
JPY 0.39553258 / JPY 1.3136506
All Time High1월 15일, 2025 (12 days ago)
JPY 2.12
73.49%
All Time Low1월 20일, 2025 (7 days ago)
JPY 0.395249
42.00%

Data provided by Coingecko API

SANDY to JPY converter

Sandy Codex
Sandy CodexSANDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sandy Codex Price Chart (SANDY to JPY)

SANDYJPY by TradingView

Sandy Codex Exchanges

Instant crypto to crypto exchange coming soon!

Sandy Codex Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 0.970877
JPY 0
JPY 0.970877
JPY 0.70792
2025. 1. 25.
JPY 0.974094
JPY 0.970877
JPY 1.003891
JPY 0.870725
2025. 1. 24.
JPY 0.877676
JPY 0.974094
JPY 1.123213
JPY 0.801811
2025. 1. 23.
JPY 1.049599
JPY 0.877676
JPY 1.049599
JPY 0.739657
2025. 1. 22.
JPY 1.145377
JPY 1.049599
JPY 1.289758
JPY 1.038833
2025. 1. 21.
JPY 0.985047
JPY 1.145377
JPY 1.313651
JPY 0.868271
2025. 1. 20.
JPY 0.554306
JPY 0.985047
JPY 0.728979
JPY 0.395533

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 27 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,768
1.26%
Market CapJPY 2.02T
VolumeJPY 94.26B
2
JPY 3,163.69
2.69%
Market CapJPY 382.28B
VolumeJPY 41.52B
3
JPY 3.02
0.42%
Market CapJPY 174.78B
VolumeJPY 14.87B
5
JPY 234.16
3.84%
Market CapJPY 114.02B
VolumeJPY 12.77B
6
JPY 677.19
1.60%
Market CapJPY 99.02B
VolumeJPY 1.56B
8
JPY 0.330933
2.00%
Market CapJPY 49.04B
VolumeJPY 4.51B

Data provided by Coingecko API

More Cryptocurrencies

2700
JPY 1.95
8.95%
Market CapJPY 467.34M
VolumeJPY 14.47M
2702
JPY 0.251362
4.65%
Market CapJPY 467.59M
VolumeJPY 186.63M
2701
JPY 1.96
0.41%
Market CapJPY 466.92M
VolumeJPY 5.5M
2707
JPY 154.91
3.12%
Market CapJPY 462.05M
VolumeJPY 25,325
2705
JPY 4.86
0.96%
Market CapJPY 464.07M
VolumeJPY 143.62M

Data provided by Coingecko API