Sandy Codex (SANDY) Live Price

Sandy Codex logo
SANDYSandy Codex
JPY 0.109842+ 1.86%
Market Cap
JPY 91.11M
1.66%
Volume (24)
JPY 3,713,805
4.53%
Circulating Supply
831,723,380 SANDY
Issue Date
-

Data provided by Coingecko API

SANDY price Statistics

Sandy Codex Price Today

Sandy Codex Price
JPY 0.109842

Price Change

JPY 0.00200612
1.86%
24h Low / 24h High
JPY 0.104534 / JPY 0.122032

Trading Volume

JPY 3,713,805
4.53%
Volume / Market Cap
0.0407629
Market Dominance
0.000020175734%
Market Rank
#4081

Sandy Codex Supply

Circulating Supply
831,723,380.896 SANDY
Total Supply
831,723,380.896 SANDY
Max Supply
1,000,000,000 SANDY

Sandy Codex Market Cap

Market Cap
JPY 91,107,478
1.66%

Fully Diluted
Market Cap

JPY 91,107,478
0.69%

Sandy Codex Price Yesterday

Yesterday's Low / High
JPY 0.10642891 / JPY 0.11115194
Yesterday's Open / Close
JPY 0.10642891 / JPY 0.11115194
Yesterday's Change
0.97%
Yesterday's Volume
JPY 3,598,375.7

Sandy Codex Price History

7d Low / 7d High
JPY 0.00069612695 / JPY 0.0018923918
30d Low / 30d High
JPY 0.10428317 / JPY 0.12169092
90d Low / 90d High
JPY 0.10391813 / JPY 0.21637281
52 Week Low / 52 Week High
JPY 0.10391813 / JPY 0.28289021
All Time High1월 15일, 2025 (1 months ago)
JPY 2.12
94.85%
All Time Low2월 25일, 2025 (1 days ago)
JPY 0.10287
6.05%

Data provided by Coingecko API

SANDY to JPY converter

Sandy Codex
Sandy CodexSANDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sandy Codex Price Chart (SANDY to JPY)

SANDYJPY by TradingView

Sandy Codex Exchanges

Instant crypto to crypto exchange coming soon!

Sandy Codex Historical Price Data (JPY)

Date
2025. 2. 26.
JPY 0.105503
JPY 0
JPY 0.121691
JPY 0.105503
2025. 2. 25.
JPY 0.130369
JPY 0.105503
JPY 0.136199
JPY 0.103918
2025. 2. 24.
JPY 0.202343
JPY 0.130369
JPY 0.202404
JPY 0.134028
2025. 2. 23.
JPY 0.20965
JPY 0.202343
JPY 0.216373
JPY 0.197234
2025. 2. 22.
JPY 0.208729
JPY 0.20965
JPY 0.2301
JPY 0.204181
2025. 2. 21.
JPY 0.270967
JPY 0.208729
JPY 0.270967
JPY 0.208592
2025. 2. 20.
JPY 0.222225
JPY 0.270967
JPY 0.28289
JPY 0.222225

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 36 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,860
4.33%
Market CapJPY 1.68T
VolumeJPY 76.37B
2
JPY 2,350.19
5.45%
Market CapJPY 282.85B
VolumeJPY 31.43B
4
JPY 2.2
4.07%
Market CapJPY 127.36B
VolumeJPY 5.99B
5
JPY 614.5
2.03%
Market CapJPY 89.35B
VolumeJPY 1.47B
6
JPY 137.38
3.66%
Market CapJPY 68.31B
VolumeJPY 5.7B
8
JPY 0.205333
2.33%
Market CapJPY 30.33B
VolumeJPY 2.14B

Data provided by Coingecko API

More Cryptocurrencies

4078
Market CapJPY 91.18M
VolumeJPY 8.1M
4079
JPY 0.093527
22.11%
Market CapJPY 91.17M
VolumeJPY 6.05M
4080
JPY 0.197604
0.45%
Market CapJPY 91.16M
VolumeJPY 795,359
4082
JPY 0.00021655
9.97%
Market CapJPY 91.01M
VolumeJPY 1.9M
4083
JPY 9,104.35
7.43%
Market CapJPY 90.86M
VolumeJPY 9.99M

Data provided by Coingecko API