Save (SAVE) Live Price

Save logo
SAVESave
GBP 0.157213+ 0.06%
Market Cap
GBP 7.86M
0.07%
Volume (24)
GBP 1,114
29.74%
Circulating Supply
49,999,989 SAVE
Issue Date
-

Data provided by Coingecko API

SAVE price Statistics

Save Price Today

Save Price
GBP 0.157213

Price Change

GBP 0.00008734
0.06%
24h Low / 24h High
GBP 0.157058 / GBP 0.158381

Trading Volume

GBP 1,113.86
29.74%
Volume / Market Cap
0.00014170872
Market Dominance
0.00026945829%
Market Rank
#1649

Save Supply

Circulating Supply
49,999,988.855 SAVE
Total Supply
49,999,988.855 SAVE
Max Supply
50,000,000 SAVE

Save Market Cap

Market Cap
GBP 7,860,208
0.07%

Fully Diluted
Market Cap

GBP 7,860,208
0.24%

Save Price Yesterday

Yesterday's Low / High
GBP 0.15741447 / GBP 0.15775677
Yesterday's Open / Close
GBP 0.15741447 / GBP 0.15775677
Yesterday's Change
0.24%
Yesterday's Volume
GBP 320.75092

Save Price History

7d Low / 7d High
GBP 0.20878537 / GBP 0.21532776
30d Low / 30d High
GBP 0.15706645 / GBP 0.15842323
90d Low / 90d High
GBP 0.15502107 / GBP 0.15924766
52 Week Low / 52 Week High
GBP 0.15354288 / GBP 0.15952557
All Time High12월 14일, 2024 (7 months ago)
GBP 0.95226
83.49%
All Time Low3월 11일, 2025 (4 months ago)
GBP 0.103427
52.00%

Data provided by Coingecko API

SAVE to GBP converter

Save
SaveSAVE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Save Price Chart (SAVE to GBP)

SAVEGBP by TradingView

Save Exchanges

Instant crypto to crypto exchange coming soon!

Save Historical Price Data (GBP)

Date
2025. 7. 16.
GBP 0.157519
GBP 0
GBP 0.158181
GBP 0.157066
2025. 7. 15.
GBP 0.155874
GBP 0.157519
GBP 0.159248
GBP 0.155782
2025. 7. 14.
GBP 0.155958
GBP 0.155874
GBP 0.15669
GBP 0.155126
2025. 7. 13.
GBP 0.15604
GBP 0.155958
GBP 0.15604
GBP 0.155021
2025. 7. 12.
GBP 0.155847
GBP 0.15604
GBP 0.159526
GBP 0.155648
2025. 7. 11.
GBP 0.154012
GBP 0.155847
GBP 0.157307
GBP 0.154012
2025. 7. 10.
GBP 0.154284
GBP 0.154012
GBP 0.154898
GBP 0.153543

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

3 hours, 26 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 119,014
0.40%
Market CapGBP 2.37T
VolumeGBP 47.3B
2
GBP 3,394.09
0.66%
Market CapGBP 409.36B
VolumeGBP 54.4B
3
GBP 3.34
8.16%
Market CapGBP 196.93B
VolumeGBP 16.24B
5
GBP 713.13
0.30%
Market CapGBP 104.04B
VolumeGBP 2.17B
6
GBP 172.5
1.19%
Market CapGBP 92.73B
VolumeGBP 14.81B
8
GBP 0.208796
0.73%
Market CapGBP 31.31B
VolumeGBP 10.99B

Data provided by Coingecko API

More Cryptocurrencies

1646
GBP 0.69294
2.57%
Market CapGBP 7.92M
VolumeGBP 46,904
1647
GBP 0.00787902
0.08%
Market CapGBP 7.89M
VolumeGBP 2.03M
1648
GBP 0.00118861
1.52%
Market CapGBP 7.87M
VolumeGBP 244,308
1650
GBP 0.00811851
0.37%
Market CapGBP 7.86M
VolumeGBP 940,725
1653
GBP 0.757769
0.57%
Market CapGBP 7.84M
VolumeGBP 206,273

Data provided by Coingecko API