Save (SAVE) Live Price

Save logo
SAVESave
$0.19547 -2.16%
Market Cap
$9.77M
2.16%
Volume (24)
$303
3.86%
Circulating Supply
49,999,961 SAVE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SAVE price Statistics

Save Price Today

Save Price
$0.19547

Price Change

$-0.0043214492
2.16%
24h Low / 24h High
$0.195445 / $0.199924

Trading Volume

$303
3.86%
Volume / Market Cap
0.000031002266
Market Dominance
0.00033547075%
Market Rank
#1286

Save Supply

Circulating Supply
49,999,960.772 SAVE
Total Supply
49,999,960.772 SAVE
Max Supply
50,000,000 SAVE

Save Market Cap

Market Cap
$9,773,479
2.16%

Fully Diluted
Market Cap

$9,773,479

Save Price Yesterday

Yesterday's Low / High
$0.19546348 / $0.19547004
Yesterday's Open / Close
$0.19546348 / $0.19547004
Yesterday's Volume
$284.77806

Save Price History

7d Low / 7d High
$0.19545917 / $0.22533533
30d Low / 30d High
$0.19545917 / $0.19991721
90d Low / 90d High
$0.19545917 / $0.20522792
52 Week Low / 52 Week High
$0.19545917 / $0.22533533
All Time High12월 13일, 2024 (1 years ago)
$1.2
83.73%
All Time Low6월 6일, 2026 (3 months ago)
$0.051419
280.15%

Data provided by Coingecko API

SAVE to USD converter

Save
SaveSAVE
USD
USDUSD

Data provided by Coingecko API

Real-Time Save Price Chart (SAVE to USD)

SAVEUSD by TradingView

Save Exchanges

Instant crypto to crypto exchange coming soon!

Save Historical Price Data (USD)

Date
2026. 9. 23.
$0.199873
$0.195463
$0.199917
$0.195459
2026. 9. 22.
$0.205226
$0.199873
$0.205226
$0.199245
2026. 9. 21.
$0.203569
$0.205226
$0.205228
$0.203569
2026. 9. 20.
$0.209704
$0.203569
$0.209709
$0.202938
2026. 9. 19.
$0.214088
$0.209704
$0.21536
$0.209697
2026. 9. 18.
$0.212447
$0.214088
$0.215274
$0.212444
2026. 9. 17.
$0.214417
$0.212447
$0.225335
$0.214107

Data provided by Coingecko API

SAVE Price Live Data

The live price of SAVE is $ 0.19547 per (SAVE/USD) today with a current market cap of 9.77M USD. 24-hour trading volume is $ 303 USD. SAVE to USD price is updated in real-time. Save is -2.16% in the last 24 hours. It has a circulating supply of $ 49,999,961 SAVE.

Save Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SAVE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
56
Last monthGreed
65

Next Update

The next update will happen in:

22 hours, 42 minutes and 15 seconds

Explore Our Other Products for SAVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,602
1.66%
Market Cap$1.7T
Volume$44.52B
2
$2,692.31
1.71%
Market Cap$328.66B
Volume$18.54B
4
$768.14
1.94%
Market Cap$102.28B
Volume$1.33B
5
$1.51
3.29%
Market Cap$94.9B
Volume$5.94B
7
$115.46
1.94%
Market Cap$67.84B
Volume$5.24B
12
$0.09
6.53%
Market Cap$14.53B
Volume$1.87B

Data provided by Coingecko API

More Cryptocurrencies

1166
$0.15
5.57%
Market Cap$11.88M
Volume$7.62M
1167
$0.04
4.03%
Market Cap$11.86M
Volume$90,099
1164
Market Cap$11.83M
Volume$2.72M
Market Cap$11.81M
Volume$150,985
1169
Market Cap$11.77M
Volume$45
1170
$0.04
4.55%
Market Cap$11.74M
Volume$6.53M
1171
$0.02
17.80%
Market Cap$11.72M
Volume$2.37M
1173
$0.00172055
6.30%
Market Cap$11.71M
Volume$828,919
1172
$393.18
1.58%
Market Cap$11.7M
Volume$13.26M
1174
Market Cap$11.69M
Volume$774,004
1175
$0.02
10.32%
Market Cap$11.68M
Volume$4,927
Market Cap$11.61M
Volume$155,660
1176
$0.01
7.87%
Market Cap$11.59M
Volume$772,790
1177
$0.03
10.37%
Market Cap$11.58M
Volume$234
1179
$0.02
6.23%
Market Cap$11.55M
Volume$8.05M
1180
$0.01
0.77%
Market Cap$11.54M
Volume$196,530
1181
$0.03
5.00%
Market Cap$11.54M
Volume$1.11M
1182
$0.3
3.15%
Market Cap$11.53M
Volume$576
Market Cap$11.52M
Volume$45
Market Cap$11.51M
Volume$826
1184
$0.07
3.91%
Market Cap$11.5M
Volume$3.67M
Market Cap$11.48M
Volume$10
1186
$0.21
0.29%
Market Cap$11.43M
Volume$63,117
1187
Market Cap$11.43M
Volume$138,489
1188
$0.00054352
0.21%
Market Cap$11.41M
Volume$143,323
1189
$0.00002682
2.05%
Market Cap$11.41M
Volume$5,245
1191
Market Cap$11.38M
Volume$22,555
1190
$1
0.09%
Market Cap$11.38M
Volume$66,030
1193
Market Cap$11.34M
Volume$142,868
1194
$2.89
8.68%
Market Cap$11.34M
Volume$97,619
Market Cap$11.34M
Volume$8
Market Cap$11.34M
Volume$16.97M
1197
$0.05
0.14%
Market Cap$11.33M
Volume$127,646
1196
$1.14
1.96%
Market Cap$11.32M
Volume$1,182
Market Cap$11.29M
Volume$1.37M
1200
$0.00011277
15.49%
Market Cap$11.28M
Volume$1,119
$0.00068212
0%
Market Cap$11.27M
Volume$103
1185
$0.00003918
10.83%
Market Cap$11.27M
Volume$181,815
1199
$0.03
0.03%
Market Cap$11.26M
Volume$154,600
1201
$0.02
6.08%
Market Cap$11.23M
Volume$154,682
1203
$0.06
2.96%
Market Cap$11.19M
Volume$230,705
1204
Market Cap$11.18M
Volume$17,590
Market Cap$11.14M
Volume$207,794
1205
$0.0006934
1.16%
Market Cap$11.13M
Volume$280,333
1206
$0.00003082
7.28%
Market Cap$11.13M
Volume$10,316
1207
$0.02
5.92%
Market Cap$11.07M
Volume$78,634
1208
Market Cap$11.05M
Volume$1.09M
1209
$0.01
5.84%
Market Cap$11.04M
Volume$1.72M
1212
$0.11
3.58%
Market Cap$11.02M
Volume$128,872
1210
$0.06
10.47%
Market Cap$11.02M
Volume$10.23M
1211
$0.00017092
6.45%
Market Cap$11M
Volume$5.51M
1213
$0.01
20.81%
Market Cap$10.99M
Volume$1.1M
1214
$0.00135137
5.13%
Market Cap$10.97M
Volume$121,048
1215
$2.25
9.80%
Market Cap$10.95M
Volume$219,500
Market Cap$10.91M
Volume$561,683
1218
Market Cap$10.9M
Volume$514,132
1219
$0.00092631
3.61%
Market Cap$10.89M
Volume$12,915
$0.00000006
0%
Market Cap$10.87M
Volume$121
1220
$0.01
1.44%
Market Cap$10.87M
Volume$934,718
1221
$0.64
3.59%
Market Cap$10.86M
Volume$11,257
Market Cap$10.86M
Volume$0
1223
$0.01
3.99%
Market Cap$10.86M
Volume$1,726
1224
$0.08
5.22%
Market Cap$10.81M
Volume$4.76M
1225
$0.02
4.19%
Market Cap$10.78M
Volume$18,165
1226
$0.02
3.93%
Market Cap$10.77M
Volume$343,779
1229
$0.85
6.92%
Market Cap$10.74M
Volume$2.66M
1227
$0.24
53.96%
Market Cap$10.73M
Volume$1,021
1230
$0.06
3.81%
Market Cap$10.73M
Volume$1.39M
1231
$0.06
5.90%
Market Cap$10.71M
Volume$155,710
Market Cap$10.7M
Volume$1,398
1232
Market Cap$10.7M
Volume$0
1233
Market Cap$10.68M
Volume$68,400
1234
$0.14
1.11%
Market Cap$10.68M
Volume$20,869
1236
$0.00010349
19.58%
Market Cap$10.63M
Volume$201,655
1235
$0.11
7.19%
Market Cap$10.59M
Volume$371,792
1237
Market Cap$10.57M
Volume$939,499
1238
Market Cap$10.55M
Volume$6.53M
1241
Market Cap$10.53M
Volume$3.16M
1239
Market Cap$10.51M
Volume$5
1240
Market Cap$10.51M
Volume$55,811
1242
Market Cap$10.47M
Volume$880,188
1243
$0.01
4.56%
Market Cap$10.45M
Volume$503,007
Market Cap$10.44M
Volume$0
1245
$0.11
8.28%
Market Cap$10.44M
Volume$3,910
1246
$746.71
1.09%
Market Cap$10.44M
Volume$5.93M
Market Cap$10.42M
Volume$1.67M
1248
$0.88
6.73%
Market Cap$10.42M
Volume$89,680
1249
$0.00144632
3.56%
Market Cap$10.41M
Volume$955,951
1250
$0.11
23.13%
Market Cap$10.41M
Volume$685,865
1251
Market Cap$10.37M
Volume$45,598
1252
Market Cap$10.36M
Volume$369,952
1253
$0.01
6.39%
Market Cap$10.36M
Volume$6.71M
1254
$4,278.99
1.96%
Market Cap$10.32M
Volume$495
Market Cap$10.3M
Volume$539,373
Market Cap$10.27M
Volume$599,727
Market Cap$10.27M
Volume$170
1166
$0.15
5.57%
Market Cap$11.88M
Volume$7.62M
1167
$0.04
4.03%
Market Cap$11.86M
Volume$90,099

Data provided by Coingecko API