Save (SAVE) Live Price

Save logo
SAVESave
$0.154105 -0.14%
Market Cap
$7.71M
0.13%
Volume (24)
$31
0.03%
Circulating Supply
49,999,974 SAVE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SAVE price Statistics

Save Price Today

Save Price
$0.154105

Price Change

$-0.00021262992
0.14%
24h Low / 24h High
$0.153943 / $0.155926

Trading Volume

$30.53
0.03%
Volume / Market Cap
0.0000039618433
Market Dominance
0.00033927958%
Market Rank
#1298

Save Supply

Circulating Supply
49,999,973.813 SAVE
Total Supply
49,999,973.813 SAVE
Max Supply
50,000,000 SAVE

Save Market Cap

Market Cap
$7,706,009
0.13%

Fully Diluted
Market Cap

$7,706,009
0.07%

Save Price Yesterday

Yesterday's Low / High
$0.15399725 / $0.1540369
Yesterday's Open / Close
$0.15399725 / $0.1540369
Yesterday's Change
0.06%
Yesterday's Volume
$30.508796

Save Price History

7d Low / 7d High
$0.14098745 / $0.15592587
30d Low / 30d High
$0.15399725 / $0.15592587
90d Low / 90d High
$0.14148069 / $0.15592587
52 Week Low / 52 Week High
$0.14098745 / $0.15592587
All Time High12월 13일, 2024 (1 years ago)
$1.2
87.17%
All Time Low6월 6일, 2026 (2 months ago)
$0.051419
199.71%

Data provided by Coingecko API

SAVE to USD converter

Save
SaveSAVE
USD
USDUSD

Data provided by Coingecko API

Real-Time Save Price Chart (SAVE to USD)

SAVEUSD by TradingView

Save Exchanges

Instant crypto to crypto exchange coming soon!

Save Historical Price Data (USD)

Date
2026. 8. 11.
$0.154257
$0.153997
$0.155926
$0.154037
2026. 8. 10.
$0.153942
$0.154257
$0.15463
$0.153169
2026. 8. 8.
$0.140987
$0
$0.154515
$0.140987
2026. 8. 7.
$0.142874
$0.140987
$0.142969
$0.140988
2026. 8. 5.
$0.141454
$0
$0.143949
$0.141454

Data provided by Coingecko API

SAVE Price Live Data

The live price of SAVE is $ 0.154105 per (SAVE/USD) today with a current market cap of 7.71M USD. 24-hour trading volume is $ 31 USD. SAVE to USD price is updated in real-time. Save is -0.14% in the last 24 hours. It has a circulating supply of $ 49,999,974 SAVE.

Save Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SAVE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
29
Last weekExtreme Fear
25
Last monthExtreme Fear
22

Next Update

The next update will happen in:

19 hours, 26 minutes and 44 seconds

Explore Our Other Products for SAVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,774
0.40%
Market Cap$1.28T
Volume$20.48B
2
$1,885.57
0.40%
Market Cap$227.56B
Volume$6.99B
4
$612.44
2.20%
Market Cap$81.56B
Volume$847.67M
6
$1.02
0.60%
Market Cap$63.87B
Volume$1.32B
7
$76.39
0.40%
Market Cap$44.5B
Volume$1.38B
11
$0.07
2.90%
Market Cap$11.21B
Volume$504.79M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$9.86M
Volume$7.82M
1167
$0.0000662
0.20%
Market Cap$9.86M
Volume$118
1185
Market Cap$9.85M
Volume$25
1168
$14.03
0.50%
Market Cap$9.85M
Volume$2,671
1170
$0.00005646
3.30%
Market Cap$9.82M
Volume$6
1173
Market Cap$9.81M
Volume$22,443
Market Cap$9.81M
Volume$95,984
2160
Market Cap$9.8M
Volume$516
1169
Market Cap$9.78M
Volume$43,676
1174
$0.00002707
0.40%
Market Cap$9.77M
Volume$4,248
1177
$0.13
1.90%
Market Cap$9.72M
Volume$18,175
Market Cap$9.72M
Volume$0
1179
$0.00134647
1.00%
Market Cap$9.69M
Volume$599,777
1180
Market Cap$9.67M
Volume$20.76M
1181
Market Cap$9.65M
Volume$576,870
1182
Market Cap$9.64M
Volume$218,907
Market Cap$9.61M
Volume$1.23M
1188
Market Cap$9.58M
Volume$97,217
1184
$1
0.20%
Market Cap$9.58M
Volume$240,987
1186
$0.01
2.70%
Market Cap$9.56M
Volume$376,678
1190
$0.1
1.70%
Market Cap$9.54M
Volume$44,985
1187
$0.01
0%
Market Cap$9.54M
Volume$2
1189
$0.1
1.30%
Market Cap$9.52M
Volume$133,914
1192
$0.25
3.50%
Market Cap$9.49M
Volume$380
1191
Market Cap$9.49M
Volume$24,854
1195
$0.03
4.70%
Market Cap$9.48M
Volume$25.46M
1196
$0.01
11.90%
Market Cap$9.48M
Volume$889,024
Market Cap$9.45M
Volume$9,167
Market Cap$9.44M
Volume$2.97M
2271
$0.00000002
0.20%
Market Cap$9.44M
Volume$7
1194
$2.11
3.60%
Market Cap$9.41M
Volume$486,831
1204
Market Cap$9.4M
Volume$758,964
1199
$0.00127315
2.40%
Market Cap$9.39M
Volume$755,520
1202
$0.05
0.80%
Market Cap$9.31M
Volume$658,562
1203
$0.06
0.30%
Market Cap$9.28M
Volume$1.35M
1206
$0.01
23.00%
Market Cap$9.26M
Volume$5,709
Market Cap$9.24M
Volume$1.13M
1219
$0.02
0.40%
Market Cap$9.23M
Volume$890
2164
$0.01
0.20%
Market Cap$9.22M
Volume$56,805
Market Cap$9.21M
Volume$8,014
1208
Market Cap$9.18M
Volume$124,403
1210
$0.05
4.20%
Market Cap$9.16M
Volume$1.9M
1211
$0.00000009
0.80%
Market Cap$9.14M
Volume$2,497
1212
Market Cap$9.1M
Volume$0
1293
$0.01
4.30%
Market Cap$9.05M
Volume$394,139
1213
Market Cap$8.97M
Volume$64
1214
$0.01
6.40%
Market Cap$8.96M
Volume$3.42M
1215
$0.06
1.20%
Market Cap$8.95M
Volume$11,542
Market Cap$8.91M
Volume$776,073
1217
$0.00499631
2.20%
Market Cap$8.91M
Volume$1.6M
1218
$0.1
0.90%
Market Cap$8.91M
Volume$1,242
1222
Market Cap$8.88M
Volume$2.76M
Market Cap$8.87M
Volume$620,270
1224
$2.21
0.10%
Market Cap$8.85M
Volume$3,860
1225
Market Cap$8.85M
Volume$17
1552
Market Cap$8.85M
Volume$2.13M
1234
$0.01
9.90%
Market Cap$8.84M
Volume$1.22M
1223
$0.01
0.70%
Market Cap$8.84M
Volume$485,898
1227
$0.01
1.50%
Market Cap$8.79M
Volume$2.6M
1228
$0.04
0.80%
Market Cap$8.76M
Volume$5.79M
1229
Market Cap$8.74M
Volume$0
1771
Market Cap$8.73M
Volume$21,069
1231
Market Cap$8.73M
Volume$4.1M
3379
Market Cap$8.73M
Volume$11
1230
$0.04
1.90%
Market Cap$8.71M
Volume$243,095
1232
$403.21
0.40%
Market Cap$8.69M
Volume$288,128
1075
$11.6
2.40%
Market Cap$8.69M
Volume$20,757
1235
$0.00106844
3.20%
Market Cap$8.68M
Volume$128,847
1236
Market Cap$8.66M
Volume$29,543
1237
$0.01
0.20%
Market Cap$8.65M
Volume$6,499
1233
$1.73
1.50%
Market Cap$8.65M
Volume$2.64M
Market Cap$8.65M
Volume$1.79M
1239
$5.38
0.30%
Market Cap$8.61M
Volume$513,561
1241
Market Cap$8.58M
Volume$127,773
1242
$0.01
0.90%
Market Cap$8.57M
Volume$226,705
Market Cap$8.56M
Volume$1.91M
Market Cap$8.54M
Volume$333,946
3679
Market Cap$8.53M
Volume$87,628
1245
$0.59
2.70%
Market Cap$8.51M
Volume$1.75M
3154
$0.00153059
4.30%
Market Cap$8.5M
Volume$155,730
1365
$0.56
2.00%
Market Cap$8.5M
Volume$6,630
1247
Market Cap$8.5M
Volume$2.54M
1248
$0.08
5.90%
Market Cap$8.5M
Volume$12,427
Market Cap$8.49M
Volume$852
1251
$0.0014109
2.00%
Market Cap$8.47M
Volume$1,176
Market Cap$8.46M
Volume$5,346
2256
$0.00084515
0.90%
Market Cap$8.45M
Volume$376,418
1590
$0.01
7.20%
Market Cap$8.44M
Volume$348,364
1253
$0.01
2.00%
Market Cap$8.42M
Volume$2.68M
1255
$0.00445239
3.40%
Market Cap$8.4M
Volume$172,536
1254
Market Cap$8.38M
Volume$54,454
2776
$0.00083835
3.10%
Market Cap$8.37M
Volume$45
1256
Market Cap$8.36M
Volume$4.46M
1257
$0.01
4.00%
Market Cap$8.36M
Volume$1.02M
1258
$0.18
13.40%
Market Cap$8.28M
Volume$3.28M
1259
$0.04
0.30%
Market Cap$8.27M
Volume$456
1260
$0.01
4.80%
Market Cap$8.26M
Volume$834,260
Market Cap$9.86M
Volume$7.82M
1167
$0.0000662
0.20%
Market Cap$9.86M
Volume$118

Data provided by Coingecko API