Schrodinger (SGR) Live Price

Schrodinger logo
SGRSchrodinger
ETH 0.000294 -0.74%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0.13%
Circulating Supply
0 SGR
Issue Date
-

Data provided by Coingecko API

SGR price Statistics

Schrodinger Price Today

Schrodinger Price
ETH 0.00029379

Price Change

ETH -0.0000021890675
0.74%
24h Low / 24h High
ETH 0.00029263 / ETH 0.00029818

Trading Volume

ETH 0.00115754
0.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Schrodinger Supply

Circulating Supply
0 SGR
Total Supply
21,000,000 SGR
Max Supply
21,000,000 SGR

Schrodinger Market Cap

Fully Diluted
Market Cap

ETH 6,170
0.06%

Schrodinger Price Yesterday

Yesterday's Low / High
ETH 0.00029379291 / ETH 0.00029416426
Yesterday's Open / Close
ETH 0.00029379291 / ETH 0.00029416426
Yesterday's Change
0.06%
Yesterday's Volume
ETH 0.0011575441

Schrodinger Price History

7d Low / 7d High
ETH 0.75338635 / ETH 0.80617554
30d Low / 30d High
ETH 0.00027622664 / ETH 0.00029736669
90d Low / 90d High
ETH 0.00026579265 / ETH 0.00031887478
52 Week Low / 52 Week High
ETH 0.00025598524 / ETH 0.00031887478
All Time High5월 6일, 2024 (9 months ago)
ETH 0.00099392
70.44%
All Time Low1월 1일, 2025 (1 months ago)
ETH 0.00019209
52.94%

Data provided by Coingecko API

SGR to ETH converter

Schrodinger
SchrodingerSGR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Schrodinger Price Chart (SGR to ETH)

SGRETH by TradingView

Schrodinger Exchanges

Instant crypto to crypto exchange coming soon!

Schrodinger Historical Price Data (ETH)

Date
2025. 2. 5.
ETH 0.000287
ETH 0
ETH 0.000287
ETH 0.000275
2025. 2. 4.
ETH 0.000266
ETH 0.000287
ETH 0.000293
ETH 0.000266
2025. 2. 3.
ETH 0.000274
ETH 0.000266
ETH 0.000319
ETH 0.00027
2025. 2. 2.
ETH 0.000258
ETH 0.000274
ETH 0.000276
ETH 0.000256

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

20 hours, 50 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,859
0.00%
Market CapETH 1.92T
VolumeETH 20.7B
2
eth
EthereumETH
ETH 2,641.89
0.19%
Market CapETH 318.31B
VolumeETH 15.45B
4
ETH 2.44
1.78%
Market CapETH 140.89B
VolumeETH 3.27B
5
ETH 201.73
4.11%
Market CapETH 98.34B
VolumeETH 2.76B
6
ETH 613.53
6.44%
Market CapETH 89.41B
VolumeETH 1.43B
8
ETH 0.253988
2.32%
Market CapETH 37.54B
VolumeETH 883.59M

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 35.595587
2.83%
Market CapETH 705.72M
VolumeETH 17.69M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.53M
VolumeETH 11.5M
3
ETH 0.00036741
4.23%
Market CapETH 52.05M
VolumeETH 20.63M
4
ETH 0.00084479
1.89%
Market CapETH 48.67M
VolumeETH 2.33M
5
ETH 0.07096969
0.38%
Market CapETH 34.61M
VolumeETH 1.76M

Data provided by Coingecko API