Schrodinger (SGR) Live Price

Schrodinger logo
SGRSchrodinger
ETH 0.000264 0.00%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
38.12%
Circulating Supply
0 SGR
Issue Date
-

Data provided by Coingecko API

SGR price Statistics

Schrodinger Price Today

Schrodinger Price
ETH 0.00026356

Trading Volume

ETH 0.0042821
38.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Schrodinger Supply

Circulating Supply
0 SGR
Total Supply
21,000,000 SGR
Max Supply
21,000,000 SGR

Schrodinger Market Cap

Fully Diluted
Market Cap

ETH 5,535
0.29%

Schrodinger Price Yesterday

Yesterday's Low / High
ETH 0.00026207241 / ETH 0.00026355926
Yesterday's Open / Close
ETH 0.00026355926 / ETH 0.00026207241
Yesterday's Change
0.28%
Yesterday's Volume
ETH 0.0042820964

Schrodinger Price History

7d Low / 7d High
ETH 0.69302867 / ETH 0.92796874
30d Low / 30d High
ETH 0.00023700749 / ETH 0.00026355926
90d Low / 90d High
ETH 0.00023700749 / ETH 0.00026355926
52 Week Low / 52 Week High
ETH 0.00020296848 / ETH 0.0002702662
All Time High5월 6일, 2024 (8 months ago)
ETH 0.00099392
73.48%
All Time Low1월 1일, 2025 (8 days ago)
ETH 0.00019209
37.20%

Data provided by Coingecko API

SGR to ETH converter

Schrodinger
SchrodingerSGR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Schrodinger Price Chart (SGR to ETH)

SGRETH by TradingView

Schrodinger Exchanges

Instant crypto to crypto exchange coming soon!

Schrodinger Historical Price Data (ETH)

Date
2025. 1. 8.
ETH 0.000263
ETH 0
ETH 0.000264
ETH 0.000261
2025. 1. 7.
ETH 0.000238
ETH 0.000263
ETH 0.000263
ETH 0.000238
2025. 1. 6.
ETH 0.000241
ETH 0.000238
ETH 0.000242
ETH 0.000237
2025. 1. 5.
ETH 0.00024
ETH 0.000241
ETH 0.000244
ETH 0.00024
2025. 1. 4.
ETH 0.000244
ETH 0.00024
ETH 0.000247
ETH 0.000241
2025. 1. 3.
ETH 0.000206
ETH 0.000244
ETH 0.000249
ETH 0.000203
2025. 1. 2.
ETH 0.000207
ETH 0.000206
ETH 0.00027
ETH 0.000203

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 26 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 93,673
1.88%
Market CapETH 1.86T
VolumeETH 63.48B
2
eth
EthereumETH
ETH 3,297.8
1.13%
Market CapETH 397.63B
VolumeETH 31.33B
4
ETH 2.31
1.42%
Market CapETH 132.97B
VolumeETH 7.27B
5
ETH 692.26
0.30%
Market CapETH 101.06B
VolumeETH 1.15B
6
ETH 191.21
1.78%
Market CapETH 92.54B
VolumeETH 4.75B
7
ETH 0.333375
2.58%
Market CapETH 49.22B
VolumeETH 3.76B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 27.17753
0.50%
Market CapETH 538.33M
VolumeETH 6.71M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.47M
VolumeETH 4.45M
3
ETH 0.00027475
0.70%
Market CapETH 37.71M
VolumeETH 15M
4
ETH 0.00065423
0.62%
Market CapETH 37.61M
VolumeETH 1M
5
ETH 0.19683715
0.72%
Market CapETH 28.7M
VolumeETH 155,485

Data provided by Coingecko API