Schrodinger (SGR) Live Price

Schrodinger logo
SGRSchrodinger
$0.22252 -2.13%
Market Cap
$0
0%
Volume (24)
$1,796
2.20%
Circulating Supply
0 SGR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SGR price Statistics

Schrodinger Price Today

Schrodinger Price
$0.22252

Price Change

$-0.0048378834
2.13%
24h Low / 24h High
$0.194126 / $0.231317

Trading Volume

$1,796.07
2.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Schrodinger Supply

Circulating Supply
0 SGR
Total Supply
21,000,000 SGR
Max Supply
21,000,000 SGR

Schrodinger Market Cap

Fully Diluted
Market Cap

$4,672,944
4.06%

Schrodinger Price Yesterday

Yesterday's Low / High
$0.2128478 / $0.21484378
Yesterday's Open / Close
$0.21484378 / $0.2128478
Yesterday's Change
4.06%
Yesterday's Volume
$1,414.2866

Schrodinger Price History

7d Low / 7d High
$0.21162286 / $0.23478889
30d Low / 30d High
$0.21162286 / $0.22748564
90d Low / 90d High
$0.21162286 / $0.23014051
52 Week Low / 52 Week High
$0.21162286 / $0.23478889
All Time HighMay 6, 2024 (2 years ago)
$3.18
93.01%
All Time LowDec 5, 2025 (9 months ago)
$0.182739
21.77%

Data provided by Coingecko API

SGR to USD converter

Schrodinger
SchrodingerSGR
USD
USDUSD

Data provided by Coingecko API

Real-Time Schrodinger Price Chart (SGR to USD)

SGRUSD by TradingView

Schrodinger Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.22
SGR/USDT
$0.0006
$1,254
Recently

Schrodinger Historical Price Data (USD)

Date
9/4/2026
$0.22739
$0.214844
$0.227408
$0.211623
9/3/2026
$0.227811
$0.22739
$0.227816
$0.227389
9/2/2026
$0.228103
$0.227811
$0.228402
$0.228016
9/1/2026
$0.227839
$0.228103
$0.230141
$0.227832
8/31/2026
$0.228851
$0.227839
$0.233069
$0.227864
8/30/2026
$0.231486
$0.228851
$0.23149
$0.227563
8/29/2026
$0.230878
$0.231486
$0.234789
$0.230588

Data provided by Coingecko API

SGR Price Live Data

The live price of SGR is $ 0.22252 per (SGR/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 1,796 USD. SGR to USD price is updated in real-time. Schrodinger is -2.13% in the last 24 hours. It has a circulating supply of $ 0 SGR.

Schrodinger Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SGR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
69
Last monthFear
29

Next Update

The next update will happen in:

12 hours, 55 minutes and 57 seconds

Explore Our Other Products for SGR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,620
1.51%
Market Cap$1.6T
Volume$28.87B
2
$2,457.47
2.33%
Market Cap$299.87B
Volume$11.98B
4
$747.41
4.33%
Market Cap$99.53B
Volume$1.43B
5
$1.41
2.70%
Market Cap$88.19B
Volume$2.31B
7
$102.46
1.10%
Market Cap$59.98B
Volume$2.79B
12
$0.09
1.51%
Market Cap$13.4B
Volume$770.99M

Data provided by Coingecko API

More Cryptocurrencies

1
$79,423
1.04%
Market Cap$1.59T
Volume$45.88B
2
$2,453.06
1.16%
Market Cap$299.16B
Volume$20.81B
3
$1
0.01%
Market Cap$183.38B
Volume$81.35B
4
$715.52
0.48%
Market Cap$95.25B
Volume$1.23B
5
$1.41
1.32%
Market Cap$88.46B
Volume$4.42B

Data provided by Coingecko API