Schrodinger (SGR) Live Price

Schrodinger logo
SGRSchrodinger
$0.222132+ 1.41%
Market Cap
$0
0%
Volume (24)
$2,690
2.35%
Circulating Supply
0 SGR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SGR price Statistics

Schrodinger Price Today

Schrodinger Price
$0.222132

Price Change

$0.00308012
1.41%
24h Low / 24h High
$0.213724 / $0.230552

Trading Volume

$2,689.71
2.35%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Schrodinger Supply

Circulating Supply
0 SGR
Total Supply
21,000,000 SGR
Max Supply
21,000,000 SGR

Schrodinger Market Cap

Fully Diluted
Market Cap

$4,664,770
0.96%

Schrodinger Price Yesterday

Yesterday's Low / High
$0.22425219 / $0.2242997
Yesterday's Open / Close
$0.22425219 / $0.2242997
Yesterday's Change
0.96%
Yesterday's Volume
$1,931.925

Schrodinger Price History

7d Low / 7d High
$0.19985384 / $0.2242997
30d Low / 30d High
$0.20315917 / $0.2242997
90d Low / 90d High
$0.20005983 / $0.2242997
52 Week Low / 52 Week High
$0.19985384 / $0.2242997
All Time HighMay 6, 2024 (2 years ago)
$3.18
93.02%
All Time LowDec 5, 2025 (9 months ago)
$0.182739
21.56%

Data provided by Coingecko API

SGR to USD converter

Schrodinger
SchrodingerSGR
USD
USDUSD

Data provided by Coingecko API

Real-Time Schrodinger Price Chart (SGR to USD)

SGRUSD by TradingView

Schrodinger Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.22
SGR/USDT
$0.0005
$1,502
Recently

Schrodinger Historical Price Data (USD)

Date
9/26/2026
$0.203645
$0.224252
$0.2243
$0.203159
9/25/2026
$0.207737
$0.203645
$0.217061
$0.202595
9/24/2026
$0.207851
$0.207737
$0.209306
$0.201146
9/23/2026
$0.208574
$0.207851
$0.211249
$0.20006
9/22/2026
$0.200266
$0.208574
$0.200275
$0.200244
9/21/2026
$0.202404
$0.200266
$0.204084
$0.199854
9/20/2026
$0.206386
$0.202404
$0.208695
$0.200421

Data provided by Coingecko API

SGR Price Live Data

The live price of SGR is $ 0.222132 per (SGR/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 2,690 USD. SGR to USD price is updated in real-time. Schrodinger is +1.41% in the last 24 hours. It has a circulating supply of $ 0 SGR.

Schrodinger Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SGR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
68

Next Update

The next update will happen in:

4 hours, 20 minutes and 27 seconds

Explore Our Other Products for SGR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,445
0.37%
Market Cap$1.7T
Volume$21.97B
2
$2,686.55
0.22%
Market Cap$327.97B
Volume$8.2B
4
$774.85
0.12%
Market Cap$103.17B
Volume$735.58M
5
$1.52
1.93%
Market Cap$95.42B
Volume$2.65B
7
$121.9
0.27%
Market Cap$71.64B
Volume$3.69B
12
$0.1
1.52%
Market Cap$15.11B
Volume$780.07M

Data provided by Coingecko API

More Cryptocurrencies

1
$85,094
1.88%
Market Cap$1.71T
Volume$30.17B
2
$2,729.38
3.02%
Market Cap$333.2B
Volume$14.16B
3
$1
0.01%
Market Cap$183.74B
Volume$66.09B
4
$779.94
1.36%
Market Cap$103.81B
Volume$997.71M
5
$1.57
6.83%
Market Cap$98.87B
Volume$4.42B

Data provided by Coingecko API