Schrodinger (SGR) Live Price

Schrodinger logo
SGRSchrodinger
$0.289508 -0.14%
Market Cap
$0
0%
Volume (24)
$593
30.62%
Circulating Supply
0 SGR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SGR price Statistics

Schrodinger Price Today

Schrodinger Price
$0.289508

Price Change

$-0.00041760327
0.14%
24h Low / 24h High
$0.282275 / $0.290602

Trading Volume

$592.82
30.62%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Schrodinger Supply

Circulating Supply
0 SGR
Total Supply
21,000,000 SGR
Max Supply
21,000,000 SGR

Schrodinger Market Cap

Fully Diluted
Market Cap

$6,079,662
0.37%

Schrodinger Price Yesterday

Yesterday's Low / High
$0.29057035 / $0.29057731
Yesterday's Open / Close
$0.29057731 / $0.29057035
Yesterday's Change
0.37%
Yesterday's Volume
$2,101.533

Schrodinger Price History

7d Low / 7d High
$0.2801568 / $0.29569309
30d Low / 30d High
$0.28141985 / $0.29111099
90d Low / 90d High
$0.28066347 / $0.29135564
52 Week Low / 52 Week High
$0.2801568 / $0.29629727
All Time HighMay 6, 2024 (2 years ago)
$3.18
90.90%
All Time LowDec 5, 2025 (5 months ago)
$0.182739
58.43%

Data provided by Coingecko API

SGR to USD converter

Schrodinger
SchrodingerSGR
USD
USDUSD

Data provided by Coingecko API

Real-Time Schrodinger Price Chart (SGR to USD)

SGRUSD by TradingView

Schrodinger Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.29
SGR/USDT
$0.0006
$593
Recently

Schrodinger Historical Price Data (USD)

Date
5/26/2026
$0.291006
$0
$0.291111
$0.282456
5/25/2026
$0.290033
$0.291006
$0.291356
$0.281393
5/24/2026
$0.281137
$0.290033
$0.290347
$0.281137
5/23/2026
$0.280664
$0.281137
$0.290355
$0.280663
5/22/2026
$0.282026
$0.280664
$0.290377
$0.280157
5/21/2026
$0.293793
$0.282026
$0.295693
$0.282021
5/20/2026
$0.29591
$0.293793
$0.296297
$0.282072

Data provided by Coingecko API

SGR Price Live Data

The live price of SGR is $ 0.289508 per (SGR/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 593 USD. SGR to USD price is updated in real-time. Schrodinger is -0.14% in the last 24 hours. It has a circulating supply of $ 0 SGR.

Schrodinger Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SGR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
34
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

6 hours, 54 minutes and 8 seconds

Explore Our Other Products for SGR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$74,977
1.95%
Market Cap$1.5T
Volume$36.5B
2
$2,061.99
0.76%
Market Cap$248.87B
Volume$12.94B
4
$655.32
0.62%
Market Cap$88.37B
Volume$862.82M
5
$1.33
0.80%
Market Cap$82.29B
Volume$1.52B
7
$84.04
0.28%
Market Cap$48.61B
Volume$2.43B
10
$0.1
0.30%
Market Cap$15.73B
Volume$695.14M

Data provided by Coingecko API

More Cryptocurrencies

1
$79,808
1.75%
Market Cap$1.6T
Volume$37.51B
2
$2,263.98
2.42%
Market Cap$273.37B
Volume$14.34B
3
$1
0.01%
Market Cap$189.76B
Volume$63.67B
4
$671.45
1.56%
Market Cap$90.57B
Volume$1.1B
5
$1.43
1.98%
Market Cap$88.62B
Volume$2.2B

Data provided by Coingecko API