Schrodinger (SGR) Live Price

Schrodinger logo
SGRSchrodinger
$0.213639+ 2.27%
Market Cap
$0
0%
Volume (24)
$785
0.66%
Circulating Supply
0 SGR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SGR price Statistics

Schrodinger Price Today

Schrodinger Price
$0.213639

Price Change

$0.00473954
2.27%
24h Low / 24h High
$0.204818 / $0.21664

Trading Volume

$785.28
0.66%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Schrodinger Supply

Circulating Supply
0 SGR
Total Supply
21,000,000 SGR
Max Supply
21,000,000 SGR

Schrodinger Market Cap

Fully Diluted
Market Cap

$4,486,420
3.46%

Schrodinger Price Yesterday

Yesterday's Low / High
$0.20639562 / $0.20660966
Yesterday's Open / Close
$0.20660966 / $0.20639562
Yesterday's Change
3.46%
Yesterday's Volume
$628.24625

Schrodinger Price History

7d Low / 7d High
$0.20441465 / $0.2166309
30d Low / 30d High
$0.20441465 / $0.21631093
90d Low / 90d High
$0.20441465 / $0.21631093
52 Week Low / 52 Week High
$0.20441465 / $0.21651364
All Time HighMay 6, 2024 (2 years ago)
$3.18
93.29%
All Time LowDec 5, 2025 (11 months ago)
$0.182739
16.91%

Data provided by Coingecko API

SGR to USD converter

Schrodinger
SchrodingerSGR
USD
USDUSD

Data provided by Coingecko API

Real-Time Schrodinger Price Chart (SGR to USD)

SGRUSD by TradingView

Schrodinger Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.21
SGR/USDT
$0.0006
$772
Recently

Schrodinger Historical Price Data (USD)

Date
10/30/2026
$0.204619
$0.20661
$0.216311
$0.204415
10/29/2026
$0.210596
$0.204619
$0.212967
$0.204502
10/28/2026
$0.209441
$0.210596
$0.212932
$0.204811
10/27/2026
$0.204515
$0.209441
$0.2129
$0.204515
10/26/2026
$0.206884
$0.204515
$0.213782
$0.204514
10/25/2026
$0.210604
$0.206884
$0.214793
$0.206895
10/24/2026
$0.208499
$0.210604
$0.216514
$0.205228

Data provided by Coingecko API

SGR Price Live Data

The live price of SGR is $ 0.213639 per (SGR/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 785 USD. SGR to USD price is updated in real-time. Schrodinger is +2.27% in the last 24 hours. It has a circulating supply of $ 0 SGR.

Schrodinger Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SGR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
30
Last weekNeutral
54
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 55 minutes and 47 seconds

Explore Our Other Products for SGR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,410
0.94%
Market Cap$1.56T
Volume$93.05B
2
$2,248.01
1.29%
Market Cap$274.62B
Volume$8.9B
4
$702.91
1.21%
Market Cap$92.44B
Volume$861.35M
5
$1.25
1.13%
Market Cap$78.95B
Volume$1.49B
7
$95.67
1.03%
Market Cap$56.45B
Volume$2.67B
12
$0.08
0.26%
Market Cap$11.79B
Volume$432.61M

Data provided by Coingecko API

More Cryptocurrencies

1
$80,351
0.16%
Market Cap$1.62T
Volume$19.73B
2
$2,330.01
0.27%
Market Cap$284.61B
Volume$8.48B
3
$1
0.01%
Market Cap$182.34B
Volume$33.88B
4
$737.77
0.05%
Market Cap$97.02B
Volume$655.03M
5
$1.29
0.00%
Market Cap$81.74B
Volume$1.13B

Data provided by Coingecko API