Scorpio (SCORPIO) Live Price

Scorpio logo
SCORPIOScorpio
JPY 0.084458 -2.01%
Market Cap
JPY 84.46M
1.95%
Volume (24)
JPY 317,794
7.14%
Circulating Supply
999,997,400 SCORPIO
Issue Date
-

Data provided by Coingecko API

SCORPIO price Statistics

Scorpio Price Today

Scorpio Price
JPY 0.084458

Price Change

JPY -0.0017312462
2.01%
24h Low / 24h High
JPY 0.082493 / JPY 0.087884

Trading Volume

JPY 317,794
7.14%
Volume / Market Cap
0.0037624696
Market Dominance
0.000014358348%
Market Rank
#4978

Scorpio Supply

Circulating Supply
999,997,404.165 SCORPIO
Total Supply
999,997,404.165 SCORPIO
Max Supply
999,999,999 SCORPIO

Scorpio Market Cap

Market Cap
JPY 84,464,204
1.95%

Fully Diluted
Market Cap

JPY 84,464,204
1.74%

Scorpio Price Yesterday

Yesterday's Low / High
JPY 0.08560191 / JPY 0.086326151
Yesterday's Open / Close
JPY 0.08560191 / JPY 0.086326151
Yesterday's Change
1.75%
Yesterday's Volume
JPY 329,531.98

Scorpio Price History

7d Low / 7d High
JPY 0.0005573547 / JPY 0.00090177956
30d Low / 30d High
JPY 0.083444749 / JPY 0.088640662
90d Low / 90d High
JPY 0.083358527 / JPY 0.094546713
52 Week Low / 52 Week High
JPY 0.083358527 / JPY 0.13327503
All Time High12월 15일, 2024 (9 months ago)
JPY 1.18
92.85%
All Time Low4월 7일, 2025 (5 months ago)
JPY 0.03410224
147.66%

Data provided by Coingecko API

SCORPIO to JPY converter

Scorpio
ScorpioSCORPIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Scorpio Price Chart (SCORPIO to JPY)

SCORPIOJPY by TradingView

Scorpio Exchanges

Instant crypto to crypto exchange coming soon!

Scorpio Historical Price Data (JPY)

Date
2025. 9. 29.
JPY 0.088641
JPY 0
JPY 0.088641
JPY 0.083445
2025. 9. 28.
JPY 0.091806
JPY 0.088641
JPY 0.093822
JPY 0.083359
2025. 9. 27.
JPY 0.094449
JPY 0.091806
JPY 0.094547
JPY 0.090634
2025. 9. 26.
JPY 0.087145
JPY 0.094449
JPY 0.094144
JPY 0.086523
2025. 9. 25.
JPY 0.116729
JPY 0.087145
JPY 0.116729
JPY 0.087956
2025. 9. 24.
JPY 0.124268
JPY 0.116729
JPY 0.125024
JPY 0.115239
2025. 9. 23.
JPY 0.106003
JPY 0.124268
JPY 0.133275
JPY 0.104134

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
50
Last weekFear
44
Last monthFear
46

Next Update

The next update will happen in:

21 hours, 27 minutes and 50 seconds

Explore Our Other Products for SCORPIO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,565
2.38%
Market CapJPY 2.28T
VolumeJPY 58.99B
2
JPY 4,203.72
1.93%
Market CapJPY 507.29B
VolumeJPY 35.29B
4
JPY 2.88
0.38%
Market CapJPY 172.32B
VolumeJPY 5.02B
5
JPY 1,026.38
2.71%
Market CapJPY 142.86B
VolumeJPY 2B
6
JPY 210.68
0.11%
Market CapJPY 114.39B
VolumeJPY 7.19B
9
JPY 0.233436
1.14%
Market CapJPY 35.25B
VolumeJPY 2.3B

Data provided by Coingecko API

More Cryptocurrencies

4902
JPY 0.00000021
0.84%
Market CapJPY 89.23M
VolumeJPY 84,146
4903
JPY 1.12
1.53%
Market CapJPY 89.2M
VolumeJPY 5,407
4895
JPY 0.354739
18.16%
Market CapJPY 89.13M
VolumeJPY 1.2M
4904
JPY 0.083978
0.39%
Market CapJPY 89.08M
VolumeJPY 911,756
4905
JPY 0.146254
2.51%
Market CapJPY 89.08M
VolumeJPY 1.35M
4906
JPY 0.01219477
1.46%
Market CapJPY 89.02M
VolumeJPY 854,210
4907
JPY 2.25
2.22%
Market CapJPY 88.97M
VolumeJPY 1,946
4909
JPY 0.088948
20.96%
Market CapJPY 88.95M
VolumeJPY 2.39M
4910
JPY 0.088484
0.61%
Market CapJPY 88.9M
VolumeJPY 44,407
4908
JPY 0.01373705
1.09%
Market CapJPY 88.88M
VolumeJPY 8.65M
4911
JPY 152.04
0.56%
Market CapJPY 88.86M
VolumeJPY 58,397
4912
JPY 0.093122
15.72%
Market CapJPY 88.75M
VolumeJPY 4.92M
4913
Market CapJPY 88.61M
VolumeJPY 15,296
4914
JPY 1.006
2.91%
Market CapJPY 88.55M
VolumeJPY 13,037
4915
JPY 0.00088584
5.61%
Market CapJPY 88.56M
VolumeJPY 6.36M
4917
JPY 0.643039
6.10%
Market CapJPY 88.47M
VolumeJPY 3.05M
4918
JPY 0.088875
0%
Market CapJPY 88.88M
VolumeJPY 207
4919
JPY 0.125594
2.25%
Market CapJPY 88.21M
VolumeJPY 623
4920
JPY 0.08844
5.43%
Market CapJPY 88.2M
VolumeJPY 115.56M
4921
JPY 0.513068
1.33%
Market CapJPY 88.15M
VolumeJPY 337,498
4922
JPY 0.08889
1.11%
Market CapJPY 88.15M
VolumeJPY 4.17M
4916
JPY 0.088136
1.86%
Market CapJPY 88.11M
VolumeJPY 573,333
4923
JPY 293.48
0.02%
Market CapJPY 88.06M
VolumeJPY 758,456
4924
JPY 11.91
2.10%
Market CapJPY 88.03M
VolumeJPY 1.4M
4926
JPY 2.73
2.04%
Market CapJPY 87.98M
VolumeJPY 254
4927
JPY 3.19
0.96%
Market CapJPY 87.93M
VolumeJPY 11.07M
4928
JPY 11.9
0%
Market CapJPY 87.27M
VolumeJPY 285
4925
JPY 0.455242
15.08%
Market CapJPY 87.89M
VolumeJPY 251,443
4929
JPY 0.790253
2.05%
Market CapJPY 87.8M
VolumeJPY 390,279
Market CapJPY 87.66M
VolumeJPY 15.17M
4931
JPY 17.16
3.23%
Market CapJPY 87.54M
VolumeJPY 520,969
4933
JPY 0.30121
9.26%
Market CapJPY 87.23M
VolumeJPY 3.6M
4934
JPY 0.111182
0%
Market CapJPY 86.74M
VolumeJPY 2,512
4935
JPY 0.00086333
1.11%
Market CapJPY 87.11M
VolumeJPY 33.72M
4936
JPY 0.087112
0.54%
Market CapJPY 87M
VolumeJPY 288,975
4937
JPY 0.00015787
2.16%
Market CapJPY 86.9M
VolumeJPY 137,258
4938
JPY 0.00086498
12.90%
Market CapJPY 86.54M
VolumeJPY 3.49M
4939
JPY 0.571836
2.65%
Market CapJPY 86.52M
VolumeJPY 65,009
4940
JPY 0.101582
0.74%
Market CapJPY 86.46M
VolumeJPY 194,788
4941
JPY 0.996506
0.50%
Market CapJPY 86.37M
VolumeJPY 6,556
4942
JPY 0.288806
0.53%
Market CapJPY 86.31M
VolumeJPY 2.53M
4944
JPY 0.431472
0.01%
Market CapJPY 86.21M
VolumeJPY 1,295
4932
JPY 0.17237
10.96%
Market CapJPY 86.19M
VolumeJPY 14.93M
4945
JPY 0.101421
4.78%
Market CapJPY 86.2M
VolumeJPY 102,420
4946
JPY 0.086168
49.13%
Market CapJPY 86.16M
VolumeJPY 43.91M
4943
JPY 0.086156
3.27%
Market CapJPY 86.14M
VolumeJPY 8,481
4948
JPY 1.81
3.66%
Market CapJPY 85.99M
VolumeJPY 27.58M
4949
JPY 4.97
1.67%
Market CapJPY 85.92M
VolumeJPY 1.22M
4950
JPY 148.47
0.20%
Market CapJPY 85.92M
VolumeJPY 12,645
4952
JPY 2.86
0.36%
Market CapJPY 85.85M
VolumeJPY 7,146
4951
JPY 4.56
0%
Market CapJPY 85.89M
VolumeJPY 7,342
4972
JPY 9,955.26
44.71%
Market CapJPY 85.72M
VolumeJPY 13.11M
4954
JPY 0.19029
9.75%
Market CapJPY 85.68M
VolumeJPY 450,893
4947
JPY 0.087532
0.63%
Market CapJPY 85.64M
VolumeJPY 82,771
4955
JPY 6,820.72
1.73%
Market CapJPY 85.61M
VolumeJPY 2.06M
4956
JPY 0.203105
2.97%
Market CapJPY 85.62M
VolumeJPY 12,492
4957
JPY 65.6
1.48%
Market CapJPY 85.5M
VolumeJPY 892,781
4958
JPY 0.00016868
0.11%
Market CapJPY 85.49M
VolumeJPY 34,341
4959
JPY 0.085477
8.02%
Market CapJPY 85.49M
VolumeJPY 4.49M
Market CapJPY 85.47M
VolumeJPY 1.08M
4961
JPY 85.84
0.89%
Market CapJPY 85.42M
VolumeJPY 92,119
4966
JPY 0.147635
3.13%
Market CapJPY 85.34M
VolumeJPY 911,024
4965
JPY 0.085335
1.84%
Market CapJPY 85.33M
VolumeJPY 68,705
4962
JPY 0.00008521
1.97%
Market CapJPY 85.32M
VolumeJPY 36.41M
4964
JPY 0.085234
0.10%
Market CapJPY 85.24M
VolumeJPY 11.87M
4967
JPY 0.085437
6.69%
Market CapJPY 85.16M
VolumeJPY 2.63M
4953
JPY 0.531813
11.16%
Market CapJPY 85.09M
VolumeJPY 28.14M
4968
JPY 198.47
0.18%
Market CapJPY 84.98M
VolumeJPY 11.72M
4969
JPY 0.0008558
0%
Market CapJPY 85.58M
VolumeJPY 150
4970
JPY 0.084975
7.58%
Market CapJPY 84.95M
VolumeJPY 10.2M
4963
JPY 0.08493
0.70%
Market CapJPY 84.89M
VolumeJPY 94,139
4971
JPY 0.00000021
73.00%
Market CapJPY 84.85M
VolumeJPY 48.29M
4975
JPY 0.139809
4.67%
Market CapJPY 84.74M
VolumeJPY 91,386
4973
JPY 0.107155
0.33%
Market CapJPY 84.65M
VolumeJPY 2,133
4977
Market CapJPY 84.61M
VolumeJPY 418,636
4974
JPY 0.288806
0.23%
Market CapJPY 84.62M
VolumeJPY 4.26M
4976
JPY 0.01682214
3.56%
Market CapJPY 84.53M
VolumeJPY 1,323
4979
Market CapJPY 84.35M
VolumeJPY 6.27M
4980
JPY 0.841069
5.23%
Market CapJPY 84.13M
VolumeJPY 1.72M
4981
JPY 0.084088
18.93%
Market CapJPY 84.07M
VolumeJPY 11.22M
4983
JPY 0.00000022
2.93%
Market CapJPY 84.06M
VolumeJPY 853,196
4982
JPY 0.084013
2.16%
Market CapJPY 84.04M
VolumeJPY 166,122
4984
JPY 0.086028
0.13%
Market CapJPY 83.92M
VolumeJPY 45,625
4985
JPY 0.086054
12.08%
Market CapJPY 83.88M
VolumeJPY 2.9M
4986
JPY 0.167734
1.11%
Market CapJPY 83.87M
VolumeJPY 1.52M
4987
JPY 0.158899
0.60%
Market CapJPY 83.77M
VolumeJPY 33.63M
4988
JPY 0.00083789
1.53%
Market CapJPY 83.76M
VolumeJPY 37,353
4989
JPY 4.33
8.77%
Market CapJPY 83.63M
VolumeJPY 604,297
5009
JPY 0.43412
10.11%
Market CapJPY 83.39M
VolumeJPY 7.75M
4991
JPY 0.083532
0.53%
Market CapJPY 83.32M
VolumeJPY 408,929
Market CapJPY 83.31M
VolumeJPY 562,572
4995
JPY 14.71
8.86%
Market CapJPY 83.26M
VolumeJPY 1.36M
4993
JPY 0.083227
1.83%
Market CapJPY 83.23M
VolumeJPY 374,700
4994
JPY 0.086649
0.42%
Market CapJPY 83.23M
VolumeJPY 67.58M
4996
JPY 0.083222
3.24%
Market CapJPY 83.23M
VolumeJPY 792,755
4997
JPY 0.438263
0%
Market CapJPY 83.77M
VolumeJPY 1,267
4998
JPY 0.083384
2.29%
Market CapJPY 83.18M
VolumeJPY 3.26M
4999
JPY 0.0000002
14.41%
Market CapJPY 83.16M
VolumeJPY 2.56M
5000
JPY 0.00083044
3.67%
Market CapJPY 83.1M
VolumeJPY 7,846
4902
JPY 0.00000021
0.84%
Market CapJPY 89.23M
VolumeJPY 84,146
4903
JPY 1.12
1.53%
Market CapJPY 89.2M
VolumeJPY 5,407

Data provided by Coingecko API