Sekuritance (SKRT) Live Price

Sekuritance logo
SKRTSekuritance
RUB 0.039419 -7.92%
Market Cap
RUB 16.43M
7.93%
Volume (24)
RUB 261,907
9.27%
Circulating Supply
416,850,890 SKRT
Issue Date
-

Data provided by Coingecko API

SKRT price Statistics

Sekuritance Price Today

Sekuritance Price
RUB 0.03941896

Price Change

RUB -0.0033893651
7.92%
24h Low / 24h High
RUB 0.03713577 / RUB 0.04285786

Trading Volume

RUB 261,907
9.27%
Volume / Market Cap
0.015939005
Market Dominance
0.0000041213606%
Market Rank
#5936

Sekuritance Supply

Circulating Supply
416,850,893.98 SKRT
Total Supply
818,202,997 SKRT
Max Supply
0 SKRT

Sekuritance Market Cap

Market Cap
RUB 16,431,829
7.93%

Fully Diluted
Market Cap

RUB 32,252,712
2.63%

Sekuritance Price Yesterday

Yesterday's Low / High
RUB 0.040452205 / RUB 0.040516988
Yesterday's Open / Close
RUB 0.040516988 / RUB 0.040452205
Yesterday's Change
2.63%
Yesterday's Volume
RUB 242,570.51

Sekuritance Price History

7d Low / 7d High
RUB 0.00036006868 / RUB 0.00047111849
30d Low / 30d High
RUB 0.036644199 / RUB 0.042817699
90d Low / 90d High
RUB 0.036644199 / RUB 0.042817699
52 Week Low / 52 Week High
RUB 0.036644199 / RUB 0.050645505
All Time High5월 15일, 2021 (3 years ago)
RUB 8.19
99.52%
All Time Low8월 19일, 2024 (4 months ago)
RUB 0.01298093
203.72%

Data provided by Coingecko API

SKRT to RUB converter

Sekuritance
SekuritanceSKRT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sekuritance Price Chart (SKRT to RUB)

SKRTRUB by TradingView

Sekuritance Exchanges

Instant crypto to crypto exchange coming soon!

Sekuritance Historical Price Data (RUB)

Date
2025. 1. 13.
RUB 0.036644
RUB 0
RUB 0.042818
RUB 0.036644
2025. 1. 12.
RUB 0.039637
RUB 0.036644
RUB 0.039768
RUB 0.039615
2025. 1. 11.
RUB 0.040939
RUB 0.039637
RUB 0.040939
RUB 0.039599
2025. 1. 10.
RUB 0.037984
RUB 0.040939
RUB 0.041114
RUB 0.037984
2025. 1. 9.
RUB 0.043278
RUB 0.037984
RUB 0.043555
RUB 0.037123
2025. 1. 8.
RUB 0.043269
RUB 0.043278
RUB 0.046447
RUB 0.040881
2025. 1. 7.
RUB 0.050632
RUB 0.043269
RUB 0.050646
RUB 0.042871

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

19 hours, 17 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,920
0.35%
Market CapRUB 1.88T
VolumeRUB 74.54B
2
RUB 3,164.89
2.45%
Market CapRUB 380.71B
VolumeRUB 40.69B
3
RUB 2.53
0.31%
Market CapRUB 145.47B
VolumeRUB 9B
5
RUB 690.2
0.38%
Market CapRUB 100.6B
VolumeRUB 922.02M
6
RUB 184.94
0.58%
Market CapRUB 89.4B
VolumeRUB 6.12B
7
RUB 0.343093
2.76%
Market CapRUB 50.56B
VolumeRUB 3.91B

Data provided by Coingecko API

More Cryptocurrencies

5933
RUB 0.01646284
57.98%
Market CapRUB 16.46M
VolumeRUB 1.94M
5934
RUB 4.4
0.55%
Market CapRUB 16.46M
VolumeRUB 62.38M
5935
RUB 0.01644954
6.62%
Market CapRUB 16.45M
VolumeRUB 446,869
5937
RUB 0.02434115
3.02%
Market CapRUB 16.42M
VolumeRUB 27,346
5938
RUB 111,517
1.13%
Market CapRUB 16.39M
VolumeRUB 69,718

Data provided by Coingecko API