Sekuritance (SKRT) Live Price

Sekuritance logo
SKRTSekuritance
RUB 0.030871 -1.15%
Market Cap
RUB 12.87M
1.15%
Volume (24)
RUB 2,258
1.65%
Circulating Supply
416,880,890 SKRT
Issue Date
-

Data provided by Coingecko API

SKRT price Statistics

Sekuritance Price Today

Sekuritance Price
RUB 0.03087104

Price Change

RUB -0.00035923412
1.15%
24h Low / 24h High
RUB 0.03067921 / RUB 0.03319924

Trading Volume

RUB 2,258.27
1.65%
Volume / Market Cap
0.00017547146
Market Dominance
0.0000040813338%
Market Rank
#5913

Sekuritance Supply

Circulating Supply
416,880,893.98 SKRT
Total Supply
818,202,997 SKRT
Max Supply
0 SKRT

Sekuritance Market Cap

Market Cap
RUB 12,869,728
1.15%

Fully Diluted
Market Cap

RUB 25,259,133
5.21%

Sekuritance Price Yesterday

Yesterday's Low / High
RUB 0.032297571 / RUB 0.032838651
Yesterday's Open / Close
RUB 0.032838651 / RUB 0.032297571
Yesterday's Change
5.21%
Yesterday's Volume
RUB 30,470.206

Sekuritance Price History

7d Low / 7d High
RUB 0.00032105264 / RUB 0.0046820938
30d Low / 30d High
RUB 0.031234107 / RUB 0.45184862
90d Low / 90d High
RUB 0.031234107 / RUB 0.45184862
52 Week Low / 52 Week High
RUB 0.03111631 / RUB 0.45184862
All Time High5월 15일, 2021 (3 years ago)
RUB 8.19
99.62%
All Time Low8월 19일, 2024 (5 months ago)
RUB 0.01298093
136.85%

Data provided by Coingecko API

SKRT to RUB converter

Sekuritance
SekuritanceSKRT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sekuritance Price Chart (SKRT to RUB)

SKRTRUB by TradingView

Sekuritance Exchanges

Instant crypto to crypto exchange coming soon!

Sekuritance Historical Price Data (RUB)

Date
2025. 2. 12.
RUB 0.031901
RUB 0
RUB 0.451849
RUB 0.031234
2025. 2. 11.
RUB 0.032879
RUB 0.031901
RUB 0.033037
RUB 0.032103
2025. 2. 10.
RUB 0.033144
RUB 0.032879
RUB 0.033301
RUB 0.032122
2025. 2. 9.
RUB 0.03384
RUB 0.033144
RUB 0.033871
RUB 0.032306
2025. 2. 8.
RUB 0.031716
RUB 0.03384
RUB 0.044092
RUB 0.031357
2025. 2. 7.
RUB 0.03297
RUB 0.031716
RUB 0.033211
RUB 0.031116
2025. 2. 6.
RUB 0.036321
RUB 0.03297
RUB 0.036992
RUB 0.032126

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 32 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,957
1.24%
Market CapRUB 1.9T
VolumeRUB 41.78B
2
RUB 2,644.93
2.40%
Market CapRUB 317.82B
VolumeRUB 24.87B
4
RUB 2.44
2.93%
Market CapRUB 140.69B
VolumeRUB 3.96B
5
RUB 704.8
10.17%
Market CapRUB 103.21B
VolumeRUB 4.2B
6
RUB 190.04
0.55%
Market CapRUB 92.54B
VolumeRUB 4.3B
8
RUB 0.254865
1.65%
Market CapRUB 37.62B
VolumeRUB 1.79B

Data provided by Coingecko API

More Cryptocurrencies

5906
RUB 0.0130542
7.51%
Market CapRUB 12.91M
VolumeRUB 942,476
5907
RUB 0.130347
4.91%
Market CapRUB 12.89M
VolumeRUB 4,181
5908
RUB 0.199176
8.00%
Market CapRUB 12.89M
VolumeRUB 1,252
5911
RUB 0.612191
4.19%
Market CapRUB 12.86M
VolumeRUB 39,843
5910
RUB 0.100432
0.75%
Market CapRUB 12.85M
VolumeRUB 194,308

Data provided by Coingecko API