Ternio (TERN) Live Price

Ternio logo
TERNTernio
$0.000171 -4.59%
Market Cap
$73,983
4.92%
Volume (24)
$1
47.02%
Circulating Supply
432,891,690 TERN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

TERN price Statistics

Ternio Price Today

Ternio Price
$0.00017085

Price Change

$-0.0000082126458
4.59%
24h Low / 24h High
$0.00016888 / $0.00018412

Trading Volume

$0.902409
47.02%
Volume / Market Cap
0.000012197518
Market Dominance
0.0000026960576%
Market Rank
#6501

Ternio Supply

Circulating Supply
432,891,691 TERN
Total Supply
1,000,000,000 TERN
Max Supply
0 TERN

Ternio Market Cap

Market Cap
$73,983
4.92%

Fully Diluted
Market Cap

$170,904
5.34%

Ternio Price Yesterday

Yesterday's Low / High
$0.00018002665 / $0.00018106802
Yesterday's Open / Close
$0.00018002665 / $0.00018106802
Yesterday's Change
5.37%
Yesterday's Volume
$0.50598912

Ternio Price History

7d Low / 7d High
$0.00017332117 / $0.00018876561
30d Low / 30d High
$0.00017332117 / $0.0001837864
90d Low / 90d High
$0.00017332117 / $0.00018876561
52 Week Low / 52 Week High
$0.00017281131 / $0.00018876561
All Time High12월 11일, 2021 (4 years ago)
$0.04758594
99.64%
All Time Low2월 28일, 2026 (2 months ago)
$0.00006544
161.10%

Data provided by Coingecko API

TERN to USD converter

Ternio
TernioTERN
USD
USDUSD

Data provided by Coingecko API

Real-Time Ternio Price Chart (TERN to USD)

TERNUSD by TradingView

Ternio Exchanges

Instant crypto to crypto exchange coming soon!

Ternio Historical Price Data (USD)

Date
2026. 5. 14.
$0.000176
$0
$0.000184
$0.000173
2026. 5. 13.
$0.000179
$0.000176
$0.000181
$0.000174
2026. 5. 12.
$0.000187
$0.000179
$0.000187
$0.000177
2026. 5. 11.
$0.000186
$0.000187
$0.000189
$0.000182
2026. 5. 10.
$0.000178
$0.000186
$0.000189
$0.000177
2026. 5. 9.
$0.000178
$0.000178
$0.000182
$0.000177
2026. 5. 8.
$0.000173
$0.000178
$0.000179
$0.000173

Data provided by Coingecko API

TERN Price Live Data

The live price of TERN is $ 0.000171 per (TERN/USD) today with a current market cap of 73,983 USD. 24-hour trading volume is $ 1 USD. TERN to USD price is updated in real-time. Ternio is -4.59% in the last 24 hours. It has a circulating supply of $ 432,891,690 TERN.

Ternio Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TERN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
34
Last weekFear
38
Last monthExtreme Fear
23

Next Update

The next update will happen in:

6 hours, 32 minutes and 37 seconds

Explore Our Other Products for TERN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,292
2.64%
Market Cap$1.59T
Volume$41.52B
2
$2,227.43
3.09%
Market Cap$268.67B
Volume$18.26B
4
$674.97
0.95%
Market Cap$90.92B
Volume$1.18B
5
$1.45
1.86%
Market Cap$89.37B
Volume$3.93B
7
$89.66
2.97%
Market Cap$51.81B
Volume$3.33B
10
$0.11
2.30%
Market Cap$17.37B
Volume$1.85B

Data provided by Coingecko API

More Cryptocurrencies

6502
$0.00017096
4.74%
Market Cap$73,979
Volume$1
6503
$0.00007421
3.19%
Market Cap$73,958
Volume$71
6504
$0.00135593
0.34%
Market Cap$73,881
Volume$42
6505
$0.00007446
6.28%
Market Cap$73,876
Volume$2
6507
$0.00008027
1.34%
Market Cap$73,840
Volume$2
6508
$0.01
4.36%
Market Cap$73,837
Volume$387
6509
$0.00007379
1.99%
Market Cap$73,785
Volume$2
6510
$0.00000002
0%
Market Cap$73,725
Volume$10
6498
$0.00007623
0.79%
Market Cap$73,703
Volume$124,852
6517
$0.07
3.80%
Market Cap$73,629
Volume$2
6511
$0.00054535
0.17%
Market Cap$73,622
Volume$99
6512
$0.00000743
2.31%
Market Cap$73,590
Volume$219
6514
$0.00007527
26.57%
Market Cap$73,571
Volume$43,119
6515
$0.00000005
1.42%
Market Cap$73,571
Volume$2
6519
$0.00462145
3.38%
Market Cap$73,519
Volume$25
6516
$0.00051321
5.01%
Market Cap$73,514
Volume$31
6506
Market Cap$73,505
Volume$21,324
6518
$0.00007344
0.06%
Market Cap$73,482
Volume$2
6520
$0.00032774
0%
Market Cap$73,315
Volume$1
6521
$0.00007326
1.07%
Market Cap$73,275
Volume$2
6522
$0.00008613
0%
Market Cap$73,202
Volume$13
6523
$0.00033428
3.75%
Market Cap$73,197
Volume$15,480
6524
$0.00007316
2.36%
Market Cap$73,177
Volume$256
6525
$0.0000734
8.25%
Market Cap$73,166
Volume$838
6526
$0.00007318
0%
Market Cap$73,155
Volume$68
6527
Market Cap$73,151
Volume$494
6528
$0.00007348
2.60%
Market Cap$73,121
Volume$190
6530
$0.00073186
4.15%
Market Cap$73,032
Volume$6
Market Cap$72,994
Volume$1
6532
$0.00020001
0.54%
Market Cap$72,973
Volume$40,919
6533
$0.00246704
3.04%
Market Cap$72,961
Volume$376
6534
$0.00007308
1.34%
Market Cap$72,929
Volume$2
6535
$0.00007301
4.33%
Market Cap$72,914
Volume$4
6538
$0.00031692
2.80%
Market Cap$72,855
Volume$1
6536
$0.00275693
0%
Market Cap$72,821
Volume$25
6537
$0.0000731
4.38%
Market Cap$72,795
Volume$422
6539
$0.00007349
0.48%
Market Cap$72,693
Volume$5
6529
$0.00007324
13.55%
Market Cap$72,687
Volume$46,644
6540
$0.00007283
16.96%
Market Cap$72,676
Volume$1,230
6541
$0.00007267
0%
Market Cap$72,665
Volume$1
Market Cap$72,601
Volume$0
6543
$0.0000278
9.36%
Market Cap$72,589
Volume$2,863
6544
$0.00011416
0.80%
Market Cap$72,548
Volume$1
6545
Market Cap$72,512
Volume$22
6546
$0.00345775
3.21%
Market Cap$72,492
Volume$5
6547
$0.00007293
9.83%
Market Cap$72,474
Volume$1,667
6548
$0.00049481
2.84%
Market Cap$72,417
Volume$536
6549
$0.00007796
0%
Market Cap$72,347
Volume$112
6550
$0.0000093
1.97%
Market Cap$72,338
Volume$1
6551
$0.00007234
2.76%
Market Cap$72,313
Volume$144
6552
$0.00007227
0.07%
Market Cap$72,236
Volume$36
6553
$0.01
12.76%
Market Cap$72,214
Volume$2,300
6554
$0.00007216
0%
Market Cap$72,150
Volume$3
6555
$0.00012112
2.04%
Market Cap$72,150
Volume$15,573
6556
$0.00086625
4.60%
Market Cap$72,119
Volume$1,119
6557
$0.00047136
0.51%
Market Cap$72,116
Volume$1,745
6559
$0.00001517
0.22%
Market Cap$72,000
Volume$2
6560
$0.00015979
0%
Market Cap$71,907
Volume$39
6562
$0.00007533
4.70%
Market Cap$71,859
Volume$119
6563
$0.00007195
0.99%
Market Cap$71,845
Volume$86
6561
$0.00000072
30.65%
Market Cap$71,732
Volume$19,785
6564
$0.0000744
3.33%
Market Cap$71,611
Volume$9
6565
$0.00040099
2.61%
Market Cap$71,561
Volume$7,194
6566
$0
2.28%
Market Cap$71,536
Volume$769
6567
$0.00007104
5.98%
Market Cap$71,392
Volume$3,249
6569
$0.0000075
1.28%
Market Cap$71,310
Volume$52,263
6570
$0.3
2.56%
Market Cap$71,298
Volume$96
6571
$0.00007182
3.94%
Market Cap$71,288
Volume$14
6568
$0.00007185
15.46%
Market Cap$71,234
Volume$5,296
6572
Market Cap$71,207
Volume$16,434
6573
$0.00007175
9.29%
Market Cap$71,194
Volume$3,546
6574
$0.00000071
5.71%
Market Cap$71,087
Volume$32,994
Market Cap$71,030
Volume$5,482
6576
$0.00007119
1.41%
Market Cap$70,876
Volume$76
6577
$0.00000071
9.00%
Market Cap$70,805
Volume$29,302
6578
$0.00007075
8.70%
Market Cap$70,746
Volume$174
6558
$0.00007779
6.74%
Market Cap$70,733
Volume$5,333
6579
$0.00031314
0.37%
Market Cap$70,666
Volume$10
6580
$0.00007126
5.09%
Market Cap$70,637
Volume$1,541
Market Cap$70,570
Volume$0
Market Cap$70,508
Volume$40
6583
$0.00007201
3.32%
Market Cap$70,464
Volume$6,918
6584
$0.0002539
2.08%
Market Cap$70,463
Volume$1
6585
$0.00007056
1.96%
Market Cap$70,461
Volume$106,025
6586
Market Cap$70,361
Volume$8
6587
$0.00007311
0%
Market Cap$70,300
Volume$5
6588
$0.00007082
1.18%
Market Cap$70,253
Volume$1,206
6589
$0.00004943
0.75%
Market Cap$70,215
Volume$46
6590
$0.00098746
3.84%
Market Cap$70,052
Volume$73,136
6592
$0.00007008
2.60%
Market Cap$70,008
Volume$34
6593
$0.01
0.60%
Market Cap$69,996
Volume$49
6596
$0.00006956
1.58%
Market Cap$69,927
Volume$614
6594
Market Cap$69,903
Volume$7,574
6595
$0.00041827
0.72%
Market Cap$69,850
Volume$53,414
Market Cap$69,742
Volume$609
6598
$0.00006995
22.54%
Market Cap$69,741
Volume$3,856
6599
$0.00007111
12.91%
Market Cap$69,733
Volume$2,108
Market Cap$69,694
Volume$3,282
6502
$0.00017096
4.74%
Market Cap$73,979
Volume$1
6503
$0.00007421
3.19%
Market Cap$73,958
Volume$71

Data provided by Coingecko API