SENATE (SENATE) Live Price

SENATE logo
SENATESENATE
ETH 0.000031-9.41%
Market Cap
ETH 3,466
8.85%
Volume (24)
ETH 35
4.12%
Circulating Supply
109,822,390 SENATE
Issue Date
-

Data provided by Coingecko API

SENATE price Statistics

SENATE Price Today

SENATE Price
ETH 0.0000315

Price Change

ETH -0.0000032734679
9.41%
24h Low / 24h High
ETH 0.00003156 / ETH 0.00003543

Trading Volume

ETH 34.534134
4.12%
Volume / Market Cap
0.0099636855
Market Dominance
0.00043445147%
Market Rank
#1400

SENATE Supply

Circulating Supply
109,822,391.674 SENATE
Total Supply
191,844,790.888 SENATE
Max Supply
300,000,000 SENATE

SENATE Market Cap

Market Cap
ETH 3,466
8.85%

Fully Diluted
Market Cap

ETH 6,055
6.99%

SENATE Price Yesterday

Yesterday's Low / High
ETH 0.000033679959 / ETH 0.000034188448
Yesterday's Open / Close
ETH 0.000033679959 / ETH 0.000034188448
Yesterday's Change
7.17%
Yesterday's Volume
ETH 43.424341

SENATE Price History

7d Low / 7d High
ETH 0.1137798 / ETH 0.13248329
30d Low / 30d High
ETH 0.000033679959 / ETH 0.000035908668
90d Low / 90d High
ETH 0.000032224661 / ETH 0.000035932076
52 Week Low / 52 Week High
ETH 0.000032224661 / ETH 0.000038736189
All Time High1월 1일, 2022 (2 years ago)
ETH 0.00157594
98.00%
All Time Low10월 24일, 2023 (5 months ago)
ETH 0.00001105
185.62%

Data provided by Coingecko API

SENATE to ETH converter

SENATE
SENATESENATE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time SENATE Price Chart (SENATE to ETH)

SENATEETH by TradingView

SENATE Exchanges

Instant crypto to crypto exchange coming soon!

SENATE Historical Price Data (ETH)

Date
2024. 4. 9.
ETH 0.000036
ETH 0
ETH 0.000036
ETH 0.000034
2024. 4. 8.
ETH 0.000034
ETH 0.000036
ETH 0.000036
ETH 0.000032
2024. 4. 7.
ETH 0.000034
ETH 0.000034
ETH 0.000035
ETH 0.000034
2024. 4. 6.
ETH 0.000036
ETH 0.000034
ETH 0.000036
ETH 0.000035
2024. 4. 5.
ETH 0.000037
ETH 0.000036
ETH 0.000037
ETH 0.000035
2024. 4. 4.
ETH 0.000036
ETH 0.000037
ETH 0.000039
ETH 0.000035
2024. 4. 3.
ETH 0.000034
ETH 0.000036
ETH 0.000037
ETH 0.000034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 50 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68,822
0.16%
Market CapETH 1.35T
VolumeETH 33.5B
2
eth
EthereumETH
ETH 3,483.64
0.91%
Market CapETH 417.68B
VolumeETH 16.83B
4
ETH 595.98
3.23%
Market CapETH 91.08B
VolumeETH 1.7B
6
ETH 0.608051
1.62%
Market CapETH 33.41B
VolumeETH 2.05B
11
ETH 0.573999
4.84%
Market CapETH 20.21B
VolumeETH 493.11M
619
ETH 1.002
0.11%
Market CapETH 70.68M
VolumeETH 640,750

Data provided by Coingecko API

More Cryptocurrencies

1299
ETH 0.00001268
2.48%
Market CapETH 4,300
VolumeETH 52
1300
ETH 0.00001615
18.43%
Market CapETH 4,291
VolumeETH 920
1302
ETH 0.00052255
2.21%
Market CapETH 4,277
VolumeETH 64
1301
ETH 0.00248853
6.05%
Market CapETH 4,274
VolumeETH 91
1303
ETH 0.00001427
11.85%
Market CapETH 4,254
VolumeETH 183
1304
ETH 0.00001048
0.87%
Market CapETH 4,249
VolumeETH 51
1305
ETH 0.00027418
2.76%
Market CapETH 4,246
VolumeETH 2
1306
ETH 0.00000191
3.94%
Market CapETH 4,250
VolumeETH 230
1315
ETH 0.17311108
5.21%
Market CapETH 4,232
VolumeETH 75
1307
ETH 0.00004507
3.13%
Market CapETH 4,228
VolumeETH 91
1308
ETH 0.00062475
4.61%
Market CapETH 4,224
VolumeETH 208
1309
ETH 0.00018792
4.95%
Market CapETH 4,224
VolumeETH 221
1310
ETH 0.000004
2.29%
Market CapETH 4,216
VolumeETH 110
1311
ETH 0.00004246
7.74%
Market CapETH 4,205
VolumeETH 160
1312
ETH 0.00000464
8.49%
Market CapETH 4,197
VolumeETH 29,570
1313
ETH 0.00005949
0.53%
Market CapETH 4,196
VolumeETH 0
1314
ETH 0.00002235
0.77%
Market CapETH 4,194
VolumeETH 5
1316
ETH 0.00000244
2.10%
Market CapETH 4,184
VolumeETH 21
1317
ETH 0.00000098
10.02%
Market CapETH 4,183
VolumeETH 26
1318
ETH 0.00000186
0.89%
Market CapETH 4,172
VolumeETH 8
1320
ETH 0.0000433
0.52%
Market CapETH 4,167
VolumeETH 23
1321
ETH 0.00001977
0.33%
Market CapETH 4,145
VolumeETH 5
1322
ETH 0.00000735
1.31%
Market CapETH 4,150
VolumeETH 1,576
1319
ETH 0.00000625
2.16%
Market CapETH 4,144
VolumeETH 96
1323
ETH 0.00000953
1.82%
Market CapETH 4,136
VolumeETH 378
1324
ETH 0.00005467
1.05%
Market CapETH 4,134
VolumeETH 154
1325
ETH 0.00014969
1.95%
Market CapETH 4,129
VolumeETH 299
1326
ETH 0.00003232
25.20%
Market CapETH 4,115
VolumeETH 4
1327
ETH 0.00002776
2.43%
Market CapETH 4,113
VolumeETH 147
1328
ETH 0.00012721
7.31%
Market CapETH 4,113
VolumeETH 17
1337
Market CapETH 4,220
VolumeETH 1
1330
ETH 0.00000065
3.09%
Market CapETH 4,102
VolumeETH 112
1331
ETH 0.00000093
0.96%
Market CapETH 4,095
VolumeETH 1,097
1332
ETH 0.00031517
2.05%
Market CapETH 4,096
VolumeETH 506
1333
ETH 0.00005446
3.00%
Market CapETH 4,095
VolumeETH 9
1334
ETH 0.00007625
0.44%
Market CapETH 4,089
VolumeETH 18
1335
ETH 0.00000737
5.66%
Market CapETH 4,073
VolumeETH 50
1336
ETH 0.00037388
3.01%
Market CapETH 4,071
VolumeETH 4
1337
ETH 0
0%
Market CapETH 3,513
VolumeETH 80
1341
ETH 0.00000321
10.04%
Market CapETH 4,066
VolumeETH 305
1338
ETH 0.00010344
3.52%
Market CapETH 4,051
VolumeETH 484
1339
ETH 0.00000952
0.83%
Market CapETH 4,039
VolumeETH 0
1340
ETH 0.00000015
1.29%
Market CapETH 4,046
VolumeETH 150
1342
ETH 0.00000307
0.43%
Market CapETH 4,037
VolumeETH 26
1343
ETH 0.00000001
12.81%
Market CapETH 4,009
VolumeETH 261
1344
ETH 0.00003623
2.46%
Market CapETH 4,007
VolumeETH 108
1345
ETH 0.00000018
0.51%
Market CapETH 4,007
VolumeETH 6
1346
ETH 0.00028441
0.69%
Market CapETH 4,000
VolumeETH 0
1347
ETH 0.00002809
0.97%
Market CapETH 4,000
VolumeETH 51
1348
ETH 0.00021762
5.97%
Market CapETH 3,976
VolumeETH 216
1349
ETH 0.0000004
0.14%
Market CapETH 3,961
VolumeETH 215
1350
ETH 0.00009005
0.61%
Market CapETH 3,960
VolumeETH 8
1351
ETH 0.01309041
0.77%
Market CapETH 3,937
VolumeETH 5
1352
ETH 0.00000395
1.67%
Market CapETH 3,934
VolumeETH 21
1353
ETH 0.00004817
23.12%
Market CapETH 3,931
VolumeETH 390
Market CapETH 3,934
VolumeETH 225
1355
ETH 0.00006246
1.92%
Market CapETH 3,914
VolumeETH 81
1356
ETH 0.00003215
8.36%
Market CapETH 3,910
VolumeETH 264
1357
ETH 0.00000049
12.81%
Market CapETH 3,907
VolumeETH 503
1358
ETH 0
3.07%
Market CapETH 3,902
VolumeETH 508
1359
ETH 0.00005099
6.66%
Market CapETH 3,902
VolumeETH 34
1360
ETH 0.00000039
1.17%
Market CapETH 3,893
VolumeETH 161
1361
ETH 0.00010233
0.17%
Market CapETH 3,880
VolumeETH 6
1362
ETH 0.00004975
4.33%
Market CapETH 3,867
VolumeETH 14
1363
ETH 0.00000976
0.05%
Market CapETH 3,851
VolumeETH 5
1364
ETH 0.00005263
2.76%
Market CapETH 3,853
VolumeETH 5
1365
ETH 0.00001351
2.78%
Market CapETH 3,852
VolumeETH 63
1366
ETH 0.00000002
13.68%
Market CapETH 3,849
VolumeETH 60
1367
ETH 0.00006399
0.98%
Market CapETH 3,834
VolumeETH 71
1368
ETH 0.00002172
0%
Market CapETH 3,631
VolumeETH 0
1369
ETH 0.0002116
4.31%
Market CapETH 3,786
VolumeETH 212
1371
ETH 0.00002808
0%
Market CapETH 5,615
VolumeETH 734
1371
ETH 0.00010532
5.13%
Market CapETH 3,766
VolumeETH 38
1372
ETH 0.00000038
1.75%
Market CapETH 3,764
VolumeETH 190
1373
ETH 0.00000032
5.04%
Market CapETH 3,744
VolumeETH 119
1374
ETH 0.00005825
0.29%
Market CapETH 3,738
VolumeETH 33
1375
ETH 0.0000041
2.75%
Market CapETH 3,730
VolumeETH 19
1377
ETH 0.00001197
1.24%
Market CapETH 3,708
VolumeETH 89
1378
ETH 0.00009558
24.98%
Market CapETH 3,704
VolumeETH 210
1376
ETH 0.00000958
4.39%
Market CapETH 3,702
VolumeETH 92
1380
ETH 0.00006613
5.54%
Market CapETH 3,677
VolumeETH 58
1381
ETH 0.00083819
6.39%
Market CapETH 3,671
VolumeETH 766
1379
ETH 0.00000365
1.12%
Market CapETH 3,662
VolumeETH 310
1386
ETH 0.00000015
3.97%
Market CapETH 3,660
VolumeETH 25
1382
ETH 0.00000586
2.15%
Market CapETH 3,652
VolumeETH 14
1383
ETH 0.00007264
6.35%
Market CapETH 3,647
VolumeETH 124
1384
ETH 0.00004969
8.84%
Market CapETH 3,596
VolumeETH 34
1385
ETH 0.00000006
14.56%
Market CapETH 3,595
VolumeETH 458
1389
ETH 0.00001855
0.06%
Market CapETH 3,596
VolumeETH 67
1387
ETH 0.00002133
3.42%
Market CapETH 3,580
VolumeETH 35
Market CapETH 3,593
VolumeETH 0
1390
ETH 0.00057693
6.09%
Market CapETH 3,563
VolumeETH 31
1391
ETH 0.00015847
1.44%
Market CapETH 3,557
VolumeETH 4
1392
ETH 0.00001232
3.81%
Market CapETH 3,556
VolumeETH 19
1393
ETH 0.00000673
0.98%
Market CapETH 3,545
VolumeETH 58
1394
ETH 0.0000037
17.20%
Market CapETH 3,545
VolumeETH 166
1395
ETH 0.00003346
3.42%
Market CapETH 3,544
VolumeETH 1,848
1396
ETH 0.0000035
4.83%
Market CapETH 3,533
VolumeETH 88
1397
ETH 0.00005413
2.55%
Market CapETH 3,527
VolumeETH 31
1299
ETH 0.00001268
2.48%
Market CapETH 4,300
VolumeETH 52
1300
ETH 0.00001615
18.43%
Market CapETH 4,291
VolumeETH 920

Data provided by Coingecko API