Sentinel (DVPN) Live Price

Sentinel logo
DVPNSentinel
JPY 0.113418 -5.71%
Market Cap
JPY 2.31B
5.33%
Volume (24)
JPY 28,799,897
0.62%
Circulating Supply
20,334,454,000 DVPN
Issue Date
-

Data provided by Coingecko API

DVPN price Statistics

Sentinel Price Today

Sentinel Price
JPY 0.113418

Price Change

JPY -0.0068710417
5.71%
24h Low / 24h High
JPY 0.113179 / JPY 0.121576

Trading Volume

JPY 28,799,897
0.62%
Volume / Market Cap
0.012458087
Market Dominance
0.0005681116%
Market Rank
#1368

Sentinel Supply

Circulating Supply
20,334,453,957.141 DVPN
Total Supply
29,749,250,916 DVPN
Max Supply
0 DVPN

Sentinel Market Cap

Market Cap
JPY 2,311,743,200
5.33%

Fully Diluted
Market Cap

JPY 3,382,074,000
1.70%

Sentinel Price Yesterday

Yesterday's Low / High
JPY 0.1154864 / JPY 0.11582931
Yesterday's Open / Close
JPY 0.11582931 / JPY 0.1154864
Yesterday's Change
1.94%
Yesterday's Volume
JPY 29,334,801

Sentinel Price History

7d Low / 7d High
JPY 0.00063577902 / JPY 0.00095435071
30d Low / 30d High
JPY 0.11544591 / JPY 0.12146162
90d Low / 90d High
JPY 0.11111767 / JPY 0.13883157
52 Week Low / 52 Week High
JPY 0.097080248 / JPY 0.14648186
All Time High9월 20일, 2021 (3 years ago)
JPY 5.56
97.96%
All Time Low9월 18일, 2024 (1 months ago)
JPY <0.000001
>1000000%

Data provided by Coingecko API

DVPN to JPY converter

Sentinel
SentinelDVPN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sentinel Price Chart (DVPN to JPY)

DVPNJPY by TradingView

Sentinel Exchanges

Instant crypto to crypto exchange coming soon!

Sentinel Historical Price Data (JPY)

Date
2024. 11. 14.
JPY 0.120472
JPY 0
JPY 0.121462
JPY 0.115446
2024. 11. 13.
JPY 0.122503
JPY 0.120472
JPY 0.122648
JPY 0.111628
2024. 11. 12.
JPY 0.135309
JPY 0.122503
JPY 0.135839
JPY 0.111118
2024. 11. 11.
JPY 0.13816
JPY 0.135309
JPY 0.146482
JPY 0.127127
2024. 11. 10.
JPY 0.108512
JPY 0.13816
JPY 0.145535
JPY 0.107781
2024. 11. 9.
JPY 0.099108
JPY 0.108512
JPY 0.110666
JPY 0.097098
2024. 11. 8.
JPY 0.100798
JPY 0.099108
JPY 0.102047
JPY 0.09708

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 38 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,006
2.51%
Market CapJPY 1.74T
VolumeJPY 98.12B
2
JPY 3,063.55
4.34%
Market CapJPY 369.1B
VolumeJPY 36.84B
4
JPY 209.5
2.62%
Market CapJPY 99.01B
VolumeJPY 10.11B
5
JPY 620.4
0.07%
Market CapJPY 90.57B
VolumeJPY 3.02B
6
JPY 0.370162
5.11%
Market CapJPY 54.31B
VolumeJPY 18.26B
7
JPY 0.818737
17.10%
Market CapJPY 46.69B
VolumeJPY 11.64B

Data provided by Coingecko API

More Cryptocurrencies

1364
JPY 0.0000024
33.19%
Market CapJPY 2.33B
VolumeJPY 40.43M
1365
JPY 2.37
28.44%
Market CapJPY 2.32B
VolumeJPY 20.91M
1366
JPY 18.86
1.21%
Market CapJPY 2.32B
VolumeJPY 50.21M
1367
JPY 1,548.83
7.28%
Market CapJPY 2.31B
VolumeJPY 69.55M
1369
Market CapJPY 2.31B
VolumeJPY 10.89M

Data provided by Coingecko API