Sentinel (DVPN) Live Price

Sentinel logo
DVPNSentinel
RUB 0.065071 -2.47%
Market Cap
RUB 1.37B
2.50%
Volume (24)
RUB 33,634,800
3.10%
Circulating Supply
21,016,581,000 DVPN
Issue Date
-

Data provided by Coingecko API

DVPN price Statistics

Sentinel Price Today

Sentinel Price
RUB 0.065071

Price Change

RUB -0.0016497601
2.47%
24h Low / 24h High
RUB 0.060728 / RUB 0.068607

Trading Volume

RUB 33,634,800
3.10%
Volume / Market Cap
0.024599697
Market Dominance
0.00034293657%
Market Rank
#1588

Sentinel Supply

Circulating Supply
21,016,581,280.788 DVPN
Total Supply
30,483,643,723 DVPN
Max Supply
0 DVPN

Sentinel Market Cap

Market Cap
RUB 1,367,285,200
2.50%

Fully Diluted
Market Cap

RUB 1,983,188,100
2.74%

Sentinel Price Yesterday

Yesterday's Low / High
RUB 0.066680216 / RUB 0.067098826
Yesterday's Open / Close
RUB 0.066680216 / RUB 0.067098826
Yesterday's Change
2.72%
Yesterday's Volume
RUB 19,064,070

Sentinel Price History

7d Low / 7d High
RUB 0.0005084168 / RUB 0.00078652599
30d Low / 30d High
RUB 0.066680216 / RUB 0.069136221
90d Low / 90d High
RUB 0.054092494 / RUB 0.069136221
52 Week Low / 52 Week High
RUB 0.053130454 / RUB 0.08511988
All Time High9월 20일, 2021 (3 years ago)
RUB 3.69
98.24%
All Time Low9월 18일, 2024 (3 months ago)
RUB <0.000001
>1000000%

Data provided by Coingecko API

DVPN to RUB converter

Sentinel
SentinelDVPN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sentinel Price Chart (DVPN to RUB)

DVPNRUB by TradingView

Sentinel Exchanges

Instant crypto to crypto exchange coming soon!

Sentinel Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 0.068944
RUB 0
RUB 0.069013
RUB 0.06668
2025. 1. 11.
RUB 0.065873
RUB 0.068944
RUB 0.069136
RUB 0.065873
2025. 1. 10.
RUB 0.057347
RUB 0.065873
RUB 0.065806
RUB 0.057346
2025. 1. 9.
RUB 0.058675
RUB 0.057347
RUB 0.059699
RUB 0.054092
2025. 1. 8.
RUB 0.07313
RUB 0.058675
RUB 0.074659
RUB 0.05313
2025. 1. 7.
RUB 0.084316
RUB 0.07313
RUB 0.084316
RUB 0.073293
2025. 1. 6.
RUB 0.075825
RUB 0.084316
RUB 0.08512
RUB 0.07563

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 3 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,252
0.40%
Market CapRUB 1.87T
VolumeRUB 75.18B
2
RUB 3,124.78
3.50%
Market CapRUB 376.62B
VolumeRUB 38.67B
3
RUB 2.53
1.39%
Market CapRUB 145.42B
VolumeRUB 9.34B
5
RUB 684.61
0.92%
Market CapRUB 99.89B
VolumeRUB 1.3B
6
RUB 182.51
2.33%
Market CapRUB 88.45B
VolumeRUB 6.26B
7
RUB 0.33651
0.96%
Market CapRUB 49.66B
VolumeRUB 3.75B

Data provided by Coingecko API

More Cryptocurrencies

1586
RUB 12.2
5.11%
Market CapRUB 1.37B
VolumeRUB 37.04M
1589
RUB 0.065119
2.40%
Market CapRUB 1.37B
VolumeRUB 33.71M
1587
RUB 5.09
4.45%
Market CapRUB 1.37B
VolumeRUB 328,184
1590
RUB 34,314
4.33%
Market CapRUB 1.36B
VolumeRUB 163.4M
1591
RUB 0.519838
2.63%
Market CapRUB 1.36B
VolumeRUB 8.09M

Data provided by Coingecko API