Sentinel (DVPN) Live Price

Sentinel logo
DVPNSentinel
RUB 0.043519+ 7.52%
Market Cap
RUB 932.77M
8.08%
Volume (24)
RUB 19,286,185
1.52%
Circulating Supply
21,377,398,000 DVPN
Issue Date
-

Data provided by Coingecko API

DVPN price Statistics

Sentinel Price Today

Sentinel Price
RUB 0.04351894

Price Change

RUB 0.00304334
7.52%
24h Low / 24h High
RUB 0.04023961 / RUB 0.04564115

Trading Volume

RUB 19,286,185
1.52%
Volume / Market Cap
0.020676205
Market Dominance
0.00029580687%
Market Rank
#1558

Sentinel Supply

Circulating Supply
21,377,398,134.662 DVPN
Total Supply
30,779,371,603 DVPN
Max Supply
0 DVPN

Sentinel Market Cap

Market Cap
RUB 932,772,020
8.08%

Fully Diluted
Market Cap

RUB 1,343,013,600
0.69%

Sentinel Price Yesterday

Yesterday's Low / High
RUB 0.043193364 / RUB 0.043476126
Yesterday's Open / Close
RUB 0.043476126 / RUB 0.043193364
Yesterday's Change
0.43%
Yesterday's Volume
RUB 22,215,683

Sentinel Price History

7d Low / 7d High
RUB 0.0004002632 / RUB 0.00048371866
30d Low / 30d High
RUB 0.040373389 / RUB 0.043476126
90d Low / 90d High
RUB 0.038677485 / RUB 0.043849168
52 Week Low / 52 Week High
RUB 0.038677485 / RUB 0.043849168
All Time High9월 20일, 2021 (3 years ago)
RUB 3.69
98.82%
All Time Low9월 18일, 2024 (4 months ago)
RUB <0.000001
>1000000%

Data provided by Coingecko API

DVPN to RUB converter

Sentinel
SentinelDVPN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sentinel Price Chart (DVPN to RUB)

DVPNRUB by TradingView

Sentinel Exchanges

Instant crypto to crypto exchange coming soon!

Sentinel Historical Price Data (RUB)

Date
2025. 2. 12.
RUB 0.042427
RUB 0
RUB 0.043476
RUB 0.040373
2025. 2. 11.
RUB 0.041742
RUB 0.042427
RUB 0.042579
RUB 0.041168
2025. 2. 10.
RUB 0.041684
RUB 0.041742
RUB 0.043849
RUB 0.038677
2025. 2. 9.
RUB 0.041361
RUB 0.041684
RUB 0.042985
RUB 0.04103
2025. 2. 8.
RUB 0.0398
RUB 0.041361
RUB 0.041347
RUB 0.039404
2025. 2. 7.
RUB 0.040148
RUB 0.0398
RUB 0.042693
RUB 0.039287
2025. 2. 6.
RUB 0.041839
RUB 0.040148
RUB 0.042218
RUB 0.038863

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 4 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,967
0.12%
Market CapRUB 1.9T
VolumeRUB 44.1B
2
RUB 2,650.57
1.49%
Market CapRUB 319.55B
VolumeRUB 24.04B
4
RUB 2.45
1.70%
Market CapRUB 141.32B
VolumeRUB 3.69B
5
RUB 704.85
6.79%
Market CapRUB 102.82B
VolumeRUB 4.7B
6
RUB 192.21
0.26%
Market CapRUB 94.07B
VolumeRUB 4.1B
8
RUB 0.25679
0.79%
Market CapRUB 38.01B
VolumeRUB 1.7B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 937.02M
VolumeRUB 302.5M
1556
RUB 0.937197
7.26%
Market CapRUB 936.05M
VolumeRUB 243.54M
1557
RUB 0.04347344
7.47%
Market CapRUB 933.71M
VolumeRUB 19.15M
1559
RUB 0.251369
2.51%
Market CapRUB 932.12M
VolumeRUB 20.17M
1560
RUB 1.47
4.17%
Market CapRUB 929.71M
VolumeRUB 19.63M

Data provided by Coingecko API