Sentinel (DVPN) Live Price

Sentinel logo
DVPNSentinel
RUB 0.083848+ 3.34%
Market Cap
RUB 1.65B
3.60%
Volume (24)
RUB 23,470,143
1.03%
Circulating Supply
19,639,652,000 DVPN
Issue Date
-

Data provided by Coingecko API

DVPN price Statistics

Sentinel Price Today

Sentinel Price
RUB 0.083848

Price Change

RUB 0.00271221
3.34%
24h Low / 24h High
RUB 0.079966 / RUB 0.089408

Trading Volume

RUB 23,470,143
1.03%
Volume / Market Cap
0.014226477
Market Dominance
0.00073659157%
Market Rank
#1139

Sentinel Supply

Circulating Supply
19,639,651,549.552 DVPN
Total Supply
29,178,490,544 DVPN
Max Supply
0 DVPN

Sentinel Market Cap

Market Cap
RUB 1,649,750,900
3.60%

Fully Diluted
Market Cap

RUB 2,450,981,200
2.50%

Sentinel Price Yesterday

Yesterday's Low / High
RUB 0.08609315 / RUB 0.086207579
Yesterday's Open / Close
RUB 0.086207579 / RUB 0.08609315
Yesterday's Change
2.67%
Yesterday's Volume
RUB 26,398,636

Sentinel Price History

7d Low / 7d High
RUB 0.00083943337 / RUB 0.00094324622
30d Low / 30d High
RUB 0.078682095 / RUB 0.088007568
90d Low / 90d High
RUB 0.078682095 / RUB 0.088007568
52 Week Low / 52 Week High
RUB 0.075449722 / RUB 0.088007568
All Time High9월 20일, 2021 (3 years ago)
RUB 3.69
97.72%
All Time Low9월 18일, 2024 (9 days ago)
RUB <0.000001
>1000000%

Data provided by Coingecko API

DVPN to RUB converter

Sentinel
SentinelDVPN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sentinel Price Chart (DVPN to RUB)

DVPNRUB by TradingView

Sentinel Exchanges

Instant crypto to crypto exchange coming soon!

Sentinel Historical Price Data (RUB)

Date
2024. 9. 27.
RUB 0.082748
RUB 0
RUB 0.088008
RUB 0.078682
2024. 9. 26.
RUB 0.081799
RUB 0.082748
RUB 0.083779
RUB 0.080138
2024. 9. 25.
RUB 0.083602
RUB 0.081799
RUB 0.084146
RUB 0.081539
2024. 9. 24.
RUB 0.080463
RUB 0.083602
RUB 0.084148
RUB 0.079157
2024. 9. 23.
RUB 0.079308
RUB 0.080463
RUB 0.082383
RUB 0.079053
2024. 9. 22.
RUB 0.083465
RUB 0.079308
RUB 0.083626
RUB 0.078312
2024. 9. 21.
RUB 0.077943
RUB 0.083465
RUB 0.08318
RUB 0.07545

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

10 hours, 22 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,543
0.16%
Market CapRUB 1.3T
VolumeRUB 24.06B
2
RUB 2,658.35
0.14%
Market CapRUB 319.76B
VolumeRUB 14.25B
4
RUB 599.71
1.44%
Market CapRUB 87.4B
VolumeRUB 1.25B
5
RUB 156.7
0.06%
Market CapRUB 73.45B
VolumeRUB 3.07B
7
RUB 0.619624
5.15%
Market CapRUB 35.05B
VolumeRUB 2.57B
9
RUB 0.123535
0.93%
Market CapRUB 18.06B
VolumeRUB 1.39B

Data provided by Coingecko API

More Cryptocurrencies

1135
RUB 0.682334
2.08%
Market CapRUB 1.67B
VolumeRUB 210.87M
1137
RUB 2.21
6.88%
Market CapRUB 1.65B
VolumeRUB 45.71M
1140
RUB 116.43
0.37%
Market CapRUB 1.65B
VolumeRUB 76.36M
1141
RUB 0.00002642
4.97%
Market CapRUB 1.65B
VolumeRUB 48.71M
1138
RUB 29.57
3.39%
Market CapRUB 1.65B
VolumeRUB 172.19M

Data provided by Coingecko API