Sentio Protocol (SEN) Live Price

Sentio Protocol logo
SENSentio Protocol
JPY 79.48 -15.57%
Market Cap
JPY 8.12B
13.58%
Volume (24)
JPY 807,796,820
3.32%
Circulating Supply
100,000,000 SEN
Issue Date
-

Data provided by Coingecko API

SEN price Statistics

Sentio Protocol Price Today

Sentio Protocol Price
JPY 79.48

Price Change

JPY -14.658899
15.57%
24h Low / 24h High
JPY 72.48 / JPY 98.42

Trading Volume

JPY 807,796,820
3.32%
Volume / Market Cap
0.099515479
Market Dominance
0.0014002917%
Market Rank
#835

Sentio Protocol Supply

Circulating Supply
100,000,000 SEN
Total Supply
100,000,000 SEN
Max Supply
100,000,000 SEN

Sentio Protocol Market Cap

Market Cap
JPY 8,117,298,100
13.58%

Fully Diluted
Market Cap

JPY 8,117,298,100
7.16%

Sentio Protocol Price Yesterday

Yesterday's Low / High
JPY 75.467982 / JPY 76.026987
Yesterday's Open / Close
JPY 76.026987 / JPY 75.467982
Yesterday's Change
4.93%
Yesterday's Volume
JPY 772,712,560

Sentio Protocol Price History

7d Low / 7d High
JPY 0.31751402 / JPY 0.76496663
30d Low / 30d High
JPY 72.476204 / JPY 101.96196
90d Low / 90d High
JPY 72.476204 / JPY 119.93848
52 Week Low / 52 Week High
JPY 49.929555 / JPY 119.93848
All Time High1월 6일, 2025 (3 days ago)
JPY 124.39
34.73%
All Time Low12월 28일, 2024 (12 days ago)
JPY 26.41
207.38%

Data provided by Coingecko API

SEN to JPY converter

Sentio Protocol
Sentio ProtocolSEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sentio Protocol Price Chart (SEN to JPY)

SENJPY by TradingView

Sentio Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Sentio Protocol Historical Price Data (JPY)

Date
2025. 1. 9.
JPY 100.633967
JPY 0
JPY 101.961964
JPY 72.476204
2025. 1. 8.
JPY 96.701593
JPY 100.633967
JPY 104.343976
JPY 92.919778
2025. 1. 7.
JPY 106.536767
JPY 96.701593
JPY 116.840216
JPY 95.642656
2025. 1. 6.
JPY 92.060689
JPY 106.536767
JPY 119.938481
JPY 81.187504
2025. 1. 5.
JPY 82.595198
JPY 92.060689
JPY 96.867185
JPY 70.202421
2025. 1. 4.
JPY 63.687619
JPY 82.595198
JPY 86.368586
JPY 61.99884
2025. 1. 3.
JPY 51.076827
JPY 63.687619
JPY 68.631999
JPY 49.929555

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
69
Last weekGreed
73
Last monthExtreme Greed
83

Next Update

The next update will happen in:

20 hours, 9 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,602
0.54%
Market CapJPY 1.85T
VolumeJPY 60.2B
2
JPY 3,248.44
2.23%
Market CapJPY 391.24B
VolumeJPY 29.16B
4
JPY 2.28
2.89%
Market CapJPY 131.18B
VolumeJPY 5.18B
5
JPY 687.07
1.34%
Market CapJPY 100.23B
VolumeJPY 1.1B
6
JPY 188.64
3.10%
Market CapJPY 91.18B
VolumeJPY 4.55B
7
JPY 0.327328
3.41%
Market CapJPY 48.25B
VolumeJPY 3.61B

Data provided by Coingecko API

More Cryptocurrencies

832
JPY 250.39
2.98%
Market CapJPY 8.21B
VolumeJPY 545.63M
833
JPY 10.91
16.28%
Market CapJPY 8.2B
VolumeJPY 46.33M
834
JPY 18.12
3.75%
Market CapJPY 8.18B
VolumeJPY 28.5M
836
JPY 42.13
6.55%
Market CapJPY 8.1B
VolumeJPY 55.03M
837
JPY 51.29
2.52%
Market CapJPY 8.09B
VolumeJPY 694,625

Data provided by Coingecko API