Sentio Protocol (SEN) Live Price

Sentio Protocol logo
SENSentio Protocol
JPY 15.55+ 13.03%
Market Cap
JPY 1.56B
15.75%
Volume (24)
JPY 159,009,370
1.22%
Circulating Supply
100,000,000 SEN
Issue Date
-

Data provided by Coingecko API

SEN price Statistics

Sentio Protocol Price Today

Sentio Protocol Price
JPY 15.55

Price Change

JPY 1.79
13.03%
24h Low / 24h High
JPY 12.91 / JPY 15.55

Trading Volume

JPY 159,009,370
1.22%
Volume / Market Cap
0.10225399
Market Dominance
0.00031314721%
Market Rank
#1558

Sentio Protocol Supply

Circulating Supply
100,000,000 SEN
Total Supply
100,000,000 SEN
Max Supply
100,000,000 SEN

Sentio Protocol Market Cap

Market Cap
JPY 1,555,043,200
15.75%

Fully Diluted
Market Cap

JPY 1,555,043,200
3.24%

Sentio Protocol Price Yesterday

Yesterday's Low / High
JPY 14.883914 / JPY 15.23947
Yesterday's Open / Close
JPY 15.23947 / JPY 14.883914
Yesterday's Change
3.24%
Yesterday's Volume
JPY 171,692,170

Sentio Protocol Price History

7d Low / 7d High
JPY 0.071675376 / JPY 0.17050665
30d Low / 30d High
JPY 11.426739 / JPY 15.23947
90d Low / 90d High
JPY 10.844124 / JPY 16.784431
52 Week Low / 52 Week High
JPY 10.844124 / JPY 26.447542
All Time High1월 6일, 2025 (1 months ago)
JPY 124.39
87.51%
All Time Low2월 9일, 2025 (1 days ago)
JPY 10.61
46.45%

Data provided by Coingecko API

SEN to JPY converter

Sentio Protocol
Sentio ProtocolSEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sentio Protocol Price Chart (SEN to JPY)

SENJPY by TradingView

Sentio Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Sentio Protocol Historical Price Data (JPY)

Date
2025. 2. 10.
JPY 11.860342
JPY 0
JPY 15.23947
JPY 11.860342
2025. 2. 9.
JPY 12.405229
JPY 11.860342
JPY 12.405229
JPY 10.844124
2025. 2. 8.
JPY 12.904423
JPY 12.405229
JPY 14.098334
JPY 12.549727
2025. 2. 7.
JPY 16.595922
JPY 12.904423
JPY 16.858802
JPY 10.983646
2025. 2. 6.
JPY 20.165018
JPY 16.595922
JPY 20.441993
JPY 16.408539
2025. 2. 5.
JPY 21.631098
JPY 20.165018
JPY 24.363169
JPY 20.116481
2025. 2. 4.
JPY 25.850419
JPY 21.631098
JPY 26.447542
JPY 21.629488

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

23 hours, 26 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,837
0.91%
Market CapJPY 1.94T
VolumeJPY 39.11B
2
JPY 2,678.68
1.11%
Market CapJPY 322.78B
VolumeJPY 18.55B
4
JPY 2.44
0.63%
Market CapJPY 140.7B
VolumeJPY 3.73B
5
JPY 201.53
1.14%
Market CapJPY 98.38B
VolumeJPY 4.73B
6
JPY 623.86
0.69%
Market CapJPY 90.97B
VolumeJPY 1.06B
8
JPY 0.25713
1.84%
Market CapJPY 38.05B
VolumeJPY 1.27B

Data provided by Coingecko API

More Cryptocurrencies

1556
JPY 1.8
3.62%
Market CapJPY 1.56B
VolumeJPY 128.81M
1559
JPY 199.79
3.20%
Market CapJPY 1.56B
VolumeJPY 2.08M
1557
JPY 2.55
4.76%
Market CapJPY 1.56B
VolumeJPY 59.52M
1563
JPY 1.56
10.71%
Market CapJPY 1.55B
VolumeJPY 983.31M
1560
JPY 90.99
2.91%
Market CapJPY 1.55B
VolumeJPY 1.18M

Data provided by Coingecko API