RYFT (RYFT) Live Price

RYFT logo
RYFTRYFT
$0.00063 -21.92%
Market Cap
$73,276
20.27%
Volume (24)
$2,602
0.27%
Circulating Supply
116,500,930 RYFT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

RYFT price Statistics

RYFT Price Today

RYFT Price
$0.00062971

Price Change

$-0.00017675586
21.92%
24h Low / 24h High
$0.00043067 / $0.000883

Trading Volume

$2,601.63
0.27%
Volume / Market Cap
0.035504531
Market Dominance
0.0000029941453%
Market Rank
#5795

RYFT Supply

Circulating Supply
116,500,931.824 RYFT
Total Supply
1,370,359,913 RYFT
Max Supply
1,370,359,913 RYFT

RYFT Market Cap

Market Cap
$73,276
20.27%

Fully Diluted
Market Cap

$861,919
25.37%

RYFT Price Yesterday

Yesterday's Low / High
$0.00084169408 / $0.00084396108
Yesterday's Open / Close
$0.00084396108 / $0.00084169408
Yesterday's Change
25.29%
Yesterday's Volume
$155.97433

RYFT Price History

7d Low / 7d High
$0.00043451581 / $0.00085050545
30d Low / 30d High
$0.00067215531 / $0.00084396108
90d Low / 90d High
$0.00048794859 / $0.00084396108
52 Week Low / 52 Week High
$0.000478882 / $0.00084396108
All Time High4월 8일, 2026 (4 months ago)
$0.00177933
64.61%
All Time Low7월 31일, 2026 (20 days ago)
$0.00039475
59.52%

Data provided by Coingecko API

RYFT to USD converter

RYFT
RYFTRYFT
USD
USDUSD

Data provided by Coingecko API

Real-Time RYFT Price Chart (RYFT to USD)

RYFTUSD by TradingView

RYFT Exchanges

Instant crypto to crypto exchange coming soon!

RYFT Historical Price Data (USD)

Date
2026. 8. 20.
$0.000782
$0.000844
$0.000842
$0.000782
2026. 8. 19.
$0.000509
$0.000782
$0.000783
$0.000506
2026. 8. 18.
$0.000513
$0.000509
$0.000524
$0.000507
2026. 8. 17.
$0.000499
$0.000513
$0.000513
$0.000499
2026. 8. 16.
$0.000524
$0.000499
$0.000537
$0.000488
2026. 8. 15.
$0.000503
$0.000524
$0.000529
$0.000503
2026. 8. 14.
$0.000545
$0.000503
$0.000546
$0.000479

Data provided by Coingecko API

RYFT Price Live Data

The live price of RYFT is $ 0.00063 per (RYFT/USD) today with a current market cap of 73,276 USD. 24-hour trading volume is $ 2,602 USD. RYFT to USD price is updated in real-time. RYFT is -21.92% in the last 24 hours. It has a circulating supply of $ 116,500,930 RYFT.

RYFT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RYFT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
62
Last weekFear
34
Last monthFear
31

Next Update

The next update will happen in:

18 hours, 31 minutes and 33 seconds

Explore Our Other Products for RYFT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,119
8.40%
Market Cap$1.51T
Volume$60.21B
2
$2,352.05
4.60%
Market Cap$283.75B
Volume$25.58B
4
$661.24
5.40%
Market Cap$88.03B
Volume$1.59B
5
$1.31
20.40%
Market Cap$82.11B
Volume$7.95B
7
$89.42
5.80%
Market Cap$52.13B
Volume$4.8B
11
$0.08
10.10%
Market Cap$12.82B
Volume$1.45B

Data provided by Coingecko API

More Cryptocurrencies

5113
$0.00012322
15.00%
Market Cap$123,224
Volume$1,756
5114
$0.01
5.70%
Market Cap$123,129
Volume$1,262
5116
$0.00000029
0.20%
Market Cap$123,089
Volume$596
Market Cap$123,049
Volume$31
5115
$0.00000059
1.90%
Market Cap$123,035
Volume$28
5118
$0.00012306
2.60%
Market Cap$123,025
Volume$1,932
5119
$0.00012837
2.00%
Market Cap$122,947
Volume$226,673
4610
$0.00012291
2.40%
Market Cap$122,896
Volume$3
5120
$0.0001554
6.60%
Market Cap$122,871
Volume$10,875
5121
$0.00013063
11.20%
Market Cap$122,818
Volume$2,443
5122
$0.00012271
9.30%
Market Cap$122,712
Volume$21,692
5123
$0.00005506
13.10%
Market Cap$122,582
Volume$4
5124
$0.00156528
1.70%
Market Cap$122,558
Volume$21,004
5125
$0.00012264
2.60%
Market Cap$122,492
Volume$1,152
5126
$0.00128943
5.30%
Market Cap$122,489
Volume$40
5127
$0.00012734
5.00%
Market Cap$122,477
Volume$8,467
5145
$0.00013396
0%
Market Cap$122,440
Volume$5
5128
$0.00012438
3.70%
Market Cap$122,334
Volume$163
4973
$0.00126018
19.60%
Market Cap$122,232
Volume$4
5129
$0.00012223
9.80%
Market Cap$122,198
Volume$79,060
5130
$0.01
4.50%
Market Cap$121,969
Volume$24,120
5131
$0.00012193
4.60%
Market Cap$121,937
Volume$146
5132
$0.00012204
11.60%
Market Cap$121,935
Volume$1,790
5133
$0.00012192
7.40%
Market Cap$121,922
Volume$41,810
5134
$0.00001371
12.80%
Market Cap$121,857
Volume$99
Market Cap$121,857
Volume$18
5135
$0.00022391
5.60%
Market Cap$121,782
Volume$155
5136
$0.00405875
6.30%
Market Cap$121,770
Volume$10
Market Cap$121,584
Volume$808
5139
$0.00018578
0.20%
Market Cap$121,564
Volume$3,224
5140
$0.00001215
7.10%
Market Cap$121,526
Volume$316
4756
Market Cap$121,499
Volume$2
5141
$0.00012216
4.70%
Market Cap$121,494
Volume$30
5142
$0.00063538
5.20%
Market Cap$121,471
Volume$44
5143
$0.00012144
7.40%
Market Cap$121,443
Volume$7
5163
$0.00002882
18.60%
Market Cap$121,398
Volume$118
5144
Market Cap$121,388
Volume$72
5145
$0.00012129
14.10%
Market Cap$121,297
Volume$2,322
5146
$0.00000354
0.70%
Market Cap$121,206
Volume$372
5147
$0.00020715
26.00%
Market Cap$121,039
Volume$2,890
5148
$0.00012417
4.40%
Market Cap$120,764
Volume$187
5184
$0.00012066
5.20%
Market Cap$120,665
Volume$121
5149
$0.0000012
34.50%
Market Cap$120,640
Volume$14,851
5150
$0.00099463
6.40%
Market Cap$120,624
Volume$157
5152
$0.00017915
31.70%
Market Cap$120,545
Volume$24,857
5153
$0.00053963
0.50%
Market Cap$120,428
Volume$325
5137
$0.00057844
6.70%
Market Cap$120,414
Volume$169
5154
$0.00012795
17.30%
Market Cap$120,277
Volume$92,486
5155
$0.00366018
0.60%
Market Cap$120,082
Volume$21,484
5156
$0.00025801
5.80%
Market Cap$120,024
Volume$76
5157
$0.00101329
0.40%
Market Cap$119,982
Volume$45
5158
$0.00013278
14.70%
Market Cap$119,919
Volume$4,420
5159
$1.42
12.30%
Market Cap$119,829
Volume$9,195
5160
$0.00012235
13.10%
Market Cap$119,801
Volume$5,706
5151
$0.00012061
4.80%
Market Cap$119,693
Volume$322
5161
$0.00002764
5.50%
Market Cap$119,581
Volume$4
5162
$0.00006332
11.30%
Market Cap$119,507
Volume$27
4681
$0.00018184
1.40%
Market Cap$119,413
Volume$2
5163
$0.00000037
1.60%
Market Cap$119,201
Volume$17
5164
$0.00000156
11.30%
Market Cap$119,130
Volume$526
5165
$0.00011917
3.30%
Market Cap$119,110
Volume$1,141
5166
$0.00011908
2.90%
Market Cap$119,059
Volume$2,267
5167
$0.01
33.60%
Market Cap$119,047
Volume$2,087
5168
$0.00158675
7.60%
Market Cap$119,004
Volume$11
5169
$0.00035097
0.80%
Market Cap$118,966
Volume$40,378
5170
$0.00017901
8.60%
Market Cap$118,804
Volume$825
5171
$0.00012466
14.40%
Market Cap$118,765
Volume$1,394
5172
$0.0001186
5.90%
Market Cap$118,592
Volume$3
5173
$0.00118579
10.20%
Market Cap$118,581
Volume$1,140
5174
$0.00037874
5.30%
Market Cap$118,524
Volume$192
5175
$0.00011846
3.90%
Market Cap$118,496
Volume$1,147
Market Cap$118,434
Volume$830
5177
Market Cap$118,379
Volume$538
5178
$0.00011829
2.30%
Market Cap$118,272
Volume$706
5179
$0.0001471
20.50%
Market Cap$118,065
Volume$8,714
5180
$0.00118057
8.00%
Market Cap$118,055
Volume$278
5181
$0.00393622
0%
Market Cap$118,051
Volume$1,679
5182
$0.0003116
1.10%
Market Cap$117,986
Volume$349
5183
$0.0004872
0.90%
Market Cap$117,848
Volume$194
5184
Market Cap$117,727
Volume$14
5185
Market Cap$117,488
Volume$4,358
5186
$0.00000117
62.20%
Market Cap$117,487
Volume$20,144
5187
$0.00001223
0.30%
Market Cap$117,382
Volume$38
4943
$0.00001173
5.70%
Market Cap$117,300
Volume$2
5188
$0.00000028
5.20%
Market Cap$117,241
Volume$142
Market Cap$117,099
Volume$55,198
5190
$0.00175093
4.00%
Market Cap$116,805
Volume$271
5192
Market Cap$116,612
Volume$42
5191
$0.00000116
6.90%
Market Cap$116,512
Volume$3,777
5192
Market Cap$116,375
Volume$77
5193
$0.03
5.20%
Market Cap$116,058
Volume$77
5194
$0.07
3.50%
Market Cap$116,009
Volume$1,503
5195
$0.00011595
4.50%
Market Cap$115,925
Volume$33,878
5196
$0.00000028
4.50%
Market Cap$115,892
Volume$4
5197
$0.00011589
6.60%
Market Cap$115,884
Volume$8,943
5198
$0.00011582
28.30%
Market Cap$115,815
Volume$92,801
5199
$0.00011577
5.50%
Market Cap$115,773
Volume$2
5199
$0.00301792
2.30%
Market Cap$115,681
Volume$1,964
5200
$0.00011562
7.50%
Market Cap$115,618
Volume$2,589
5113
$0.00012322
15.00%
Market Cap$123,224
Volume$1,756
5114
$0.01
5.70%
Market Cap$123,129
Volume$1,262

Data provided by Coingecko API