Serum (SRM) Live Price

Serum logo
SRMSerum
ETH 0.00001+ 12.33%
Market Cap
ETH 3,885
11.51%
Volume (24)
ETH 198
4.47%
Circulating Supply
372,782,300 SRM
Issue Date
-

Data provided by Coingecko API

SRM price Statistics

Serum Price Today

Serum Price
ETH 0.00001042

Price Change

ETH 0.00000114
12.33%
24h Low / 24h High
ETH 0.00000923 / ETH 0.00001057

Trading Volume

ETH 198.023
4.47%
Volume / Market Cap
0.050971171
Market Dominance
0.00037455326%
Market Rank
#1601

Serum Supply

Circulating Supply
372,782,297.012 SRM
Total Supply
1,092,844,982.31 SRM
Max Supply
10,161,000,000 SRM

Serum Market Cap

Market Cap
ETH 3,885
11.51%

Fully Diluted
Market Cap

ETH 11,389
7.79%

Serum Price Yesterday

Yesterday's Low / High
ETH 0.0000096355825 / ETH 0.0000097013265
Yesterday's Open / Close
ETH 0.0000097013265 / ETH 0.0000096355825
Yesterday's Change
7.77%
Yesterday's Volume
ETH 141.22938

Serum Price History

7d Low / 7d High
ETH 0.029268799 / ETH 0.041613341
30d Low / 30d High
ETH 0.0000090665085 / ETH 0.0000097013265
90d Low / 90d High
ETH 0.0000087682977 / ETH 0.000010194706
52 Week Low / 52 Week High
ETH 0.0000087682977 / ETH 0.000010989028
All Time High9월 2일, 2020 (4 years ago)
ETH 0.00840495
99.88%
All Time Low6월 3일, 2024 (6 months ago)
ETH 0.00000817
27.74%

Data provided by Coingecko API

SRM to ETH converter

Serum
SerumSRM
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Serum Price Chart (SRM to ETH)

SRMETH by TradingView

Serum Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000009
SRM/ETH
ETH 0.000001
ETH 0
Recently

Serum Historical Price Data (ETH)

Date
2024. 12. 24.
ETH 0.000009
ETH 0
ETH 0.00001
ETH 0.000009
2024. 12. 23.
ETH 0.00001
ETH 0.000009
ETH 0.00001
ETH 0.000009
2024. 12. 22.
ETH 0.000009
ETH 0.00001
ETH 0.00001
ETH 0.000009
2024. 12. 21.
ETH 0.00001
ETH 0.000009
ETH 0.00001
ETH 0.000009
2024. 12. 20.
ETH 0.000009
ETH 0.00001
ETH 0.00001
ETH 0.000009
2024. 12. 19.
ETH 0.00001
ETH 0.000009
ETH 0.00001
ETH 0.000009
2024. 12. 18.
ETH 0.00001
ETH 0.00001
ETH 0.000011
ETH 0.00001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 0 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,365
0.18%
Market CapETH 1.95T
VolumeETH 31.16B
2
eth
EthereumETH
ETH 3,450.65
1.00%
Market CapETH 415.71B
VolumeETH 20.13B
4
ETH 2.27
1.91%
Market CapETH 130B
VolumeETH 3.85B
5
ETH 700.65
0.89%
Market CapETH 102.23B
VolumeETH 891.81M
6
ETH 197.11
0.52%
Market CapETH 94.49B
VolumeETH 3.74B
7
ETH 0.328498
1.46%
Market CapETH 48.38B
VolumeETH 2.84B

Data provided by Coingecko API

More Cryptocurrencies

1600
ETH 0.00000044
0.58%
Market CapETH 3,873
VolumeETH 1,377
1619
ETH 0.00110369
0.95%
Market CapETH 3,868
VolumeETH 313
1602
ETH 0.00060661
7.42%
Market CapETH 3,841
VolumeETH 47
1603
ETH 0.00000021
2.93%
Market CapETH 3,829
VolumeETH 85
1604
ETH 0.00060065
0.30%
Market CapETH 3,823
VolumeETH 1,825
1610
ETH 0.00000379
24.12%
Market CapETH 3,815
VolumeETH 506
1605
Market CapETH 3,816
VolumeETH 62
1606
ETH 0.00012995
0.39%
Market CapETH 3,808
VolumeETH 0
1613
ETH 0.0000038
3.47%
Market CapETH 3,796
VolumeETH 206
1607
ETH 0.00003531
1.76%
Market CapETH 3,792
VolumeETH 0
1608
ETH 0.00000404
2.98%
Market CapETH 3,790
VolumeETH 0
1612
ETH 0.00001954
0.79%
Market CapETH 3,784
VolumeETH 37
1609
ETH 0.00025937
1.67%
Market CapETH 3,788
VolumeETH 5
1611
ETH 0.00098194
1.43%
Market CapETH 3,773
VolumeETH 8
1615
ETH 0.00014566
5.64%
Market CapETH 3,761
VolumeETH 137
1618
ETH 0.00000657
0.57%
Market CapETH 3,753
VolumeETH 271
1614
ETH 0.00001436
3.38%
Market CapETH 3,753
VolumeETH 44
1616
ETH 0.00001664
1.38%
Market CapETH 3,749
VolumeETH 46
1620
ETH 0.00000374
4.46%
Market CapETH 3,737
VolumeETH 70
1621
ETH 0.0007091
0.85%
Market CapETH 3,731
VolumeETH 9
1622
ETH 0.00001978
4.18%
Market CapETH 3,728
VolumeETH 169
1624
ETH 0.00000096
2.84%
Market CapETH 3,724
VolumeETH 6
1625
ETH 0.0000299
5.55%
Market CapETH 3,712
VolumeETH 92
1623
ETH 0
0.53%
Market CapETH 3,711
VolumeETH 530
1629
ETH 0.00000735
21.28%
Market CapETH 3,709
VolumeETH 32
1626
ETH 0.00001056
0.02%
Market CapETH 3,708
VolumeETH 2
1617
ETH 0.00000078
5.53%
Market CapETH 3,693
VolumeETH 18
1627
ETH 0.00001342
52.11%
Market CapETH 3,683
VolumeETH 3
1630
ETH 0.00048296
0.30%
Market CapETH 3,679
VolumeETH 504
1628
ETH 0.00009045
5.84%
Market CapETH 3,679
VolumeETH 4
1632
ETH 0.0000367
3.47%
Market CapETH 3,670
VolumeETH 261
1634
ETH 0.00000802
23.87%
Market CapETH 3,665
VolumeETH 1,133
1631
ETH 0
5.37%
Market CapETH 3,660
VolumeETH 58
1633
ETH 0.00063707
1.46%
Market CapETH 3,657
VolumeETH 399
1637
ETH 0.00000668
1.48%
Market CapETH 3,656
VolumeETH 3
1636
ETH 0
1.43%
Market CapETH 3,650
VolumeETH 80
1635
ETH 0.00017379
11.07%
Market CapETH 3,652
VolumeETH 62
1641
ETH 0.00000364
9.83%
Market CapETH 3,648
VolumeETH 609
1642
ETH 0.00029053
1.32%
Market CapETH 3,638
VolumeETH 26
1639
ETH 0.00000582
0.56%
Market CapETH 3,638
VolumeETH 12
1638
ETH 0.00208573
1.47%
Market CapETH 3,636
VolumeETH 109
1640
ETH 0.06104699
1.55%
Market CapETH 3,630
VolumeETH 16
1643
ETH 0.00001553
0.94%
Market CapETH 3,628
VolumeETH 54
1646
ETH 0.00000429
1.19%
Market CapETH 3,604
VolumeETH 48
1644
Market CapETH 3,608
VolumeETH 0
1645
ETH 0.00034167
1.64%
Market CapETH 3,602
VolumeETH 293
1647
ETH 0.00000164
3.69%
Market CapETH 3,592
VolumeETH 52
1648
ETH 0.00000442
12.00%
Market CapETH 3,589
VolumeETH 0
1650
ETH 0.00001028
1.39%
Market CapETH 3,577
VolumeETH 124
1649
ETH 0.00000121
2.65%
Market CapETH 3,571
VolumeETH 159
1652
ETH 0.00000391
8.51%
Market CapETH 3,572
VolumeETH 280
1653
ETH 0.00000672
2.16%
Market CapETH 3,568
VolumeETH 79
1651
Market CapETH 3,564
VolumeETH 297
1655
ETH 0
20.44%
Market CapETH 3,541
VolumeETH 83
1654
ETH 0.00004633
6.05%
Market CapETH 3,532
VolumeETH 2
1656
ETH 0.00000688
2.93%
Market CapETH 3,528
VolumeETH 57
1657
ETH 0.00000004
8.58%
Market CapETH 3,524
VolumeETH 242
1660
ETH 0.00000088
4.33%
Market CapETH 3,519
VolumeETH 3
1659
ETH 0.00000482
0%
Market CapETH 3,645
VolumeETH 0
1658
ETH 0.00001023
1.65%
Market CapETH 3,515
VolumeETH 16
1661
ETH 0.00046495
1.28%
Market CapETH 3,509
VolumeETH 16
1692
ETH 0.00001361
0.32%
Market CapETH 3,507
VolumeETH 295
1662
Market CapETH 3,491
VolumeETH 7
1664
ETH 0.00000569
2.72%
Market CapETH 3,493
VolumeETH 235
1663
ETH 0.00001008
0.54%
Market CapETH 3,489
VolumeETH 67
1666
ETH 0.00000348
1.94%
Market CapETH 3,480
VolumeETH 26
1665
ETH 0.00000571
5.51%
Market CapETH 3,474
VolumeETH 329
1668
ETH 0.00000241
0.37%
Market CapETH 3,474
VolumeETH 8
1667
ETH 0.00001997
3.09%
Market CapETH 3,470
VolumeETH 42
1670
ETH 0.00000347
4.74%
Market CapETH 3,470
VolumeETH 76
1669
ETH 0.00000013
7.63%
Market CapETH 3,456
VolumeETH 165
1671
ETH 0.00026702
3.29%
Market CapETH 3,451
VolumeETH 13
1672
ETH 0.000017
5.29%
Market CapETH 5,310
VolumeETH 2
1673
ETH 0.01473895
5.30%
Market CapETH 3,431
VolumeETH 6
1674
ETH 0.00023125
0.34%
Market CapETH 3,430
VolumeETH 3
1715
ETH 0.00008558
8.60%
Market CapETH 3,426
VolumeETH 7
1677
ETH 0.00004839
0.82%
Market CapETH 3,414
VolumeETH 0
1675
ETH 0.00028786
0.97%
Market CapETH 3,414
VolumeETH 1
1678
ETH 0.00006447
10.24%
Market CapETH 3,413
VolumeETH 14
1676
ETH 0.00000343
12.17%
Market CapETH 3,412
VolumeETH 109
1680
ETH 0.00005767
1.29%
Market CapETH 3,401
VolumeETH 4
1682
ETH 0.00006651
1.79%
Market CapETH 3,397
VolumeETH 22
1679
ETH 0.00009374
2.89%
Market CapETH 3,393
VolumeETH 4
1681
ETH 0
1.76%
Market CapETH 3,390
VolumeETH 1,354
1683
ETH 0.00001635
2.49%
Market CapETH 3,382
VolumeETH 1,681
1684
ETH 0
0.70%
Market CapETH 3,373
VolumeETH 24
1690
ETH 0.00000337
14.67%
Market CapETH 3,372
VolumeETH 283
1687
ETH 0.00002918
9.47%
Market CapETH 3,370
VolumeETH 42
1685
ETH 0.00000066
2.75%
Market CapETH 3,365
VolumeETH 7
1686
ETH 0.00000622
0%
Market CapETH 3,100
VolumeETH 18
1689
ETH 0.00000519
1.00%
Market CapETH 3,349
VolumeETH 27
1688
ETH 0.00001879
5.41%
Market CapETH 3,348
VolumeETH 271
1691
ETH 0.00003718
7.85%
Market CapETH 3,332
VolumeETH 9,015
1694
ETH 0.00000772
2.76%
Market CapETH 3,313
VolumeETH 13
1695
ETH 0.00015253
0.22%
Market CapETH 3,306
VolumeETH 4,310
1693
ETH 0.0000033
25.43%
Market CapETH 3,306
VolumeETH 674
1697
ETH 0.00000752
2.10%
Market CapETH 3,301
VolumeETH 17
1723
ETH 0.00002631
14.11%
Market CapETH 3,297
VolumeETH 1,131
1701
ETH 0.0000044
3.48%
Market CapETH 3,297
VolumeETH 51
1600
ETH 0.00000044
0.58%
Market CapETH 3,873
VolumeETH 1,377
1619
ETH 0.00110369
0.95%
Market CapETH 3,868
VolumeETH 313

Data provided by Coingecko API