ShareX (SHARE) Live Price

ShareX logo
SHAREShareX
$0.600906 -0.08%
Market Cap
$10.79M
0.08%
Volume (24)
$779,558
0.57%
Circulating Supply
17,950,000 SHARE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SHARE price Statistics

ShareX Price Today

ShareX Price
$0.600906

Price Change

$-0.00046614396
0.08%
24h Low / 24h High
$0.599724 / $0.604288

Trading Volume

$779,558
0.57%
Volume / Market Cap
0.07227305
Market Dominance
0.00037585234%
Market Rank
#1230

ShareX Supply

Circulating Supply
17,950,000 SHARE
Total Supply
100,000,000 SHARE
Max Supply
100,000,000 SHARE

ShareX Market Cap

Market Cap
$10,786,289
0.08%

Fully Diluted
Market Cap

$60,090,745
0.06%

ShareX Price Yesterday

Yesterday's Low / High
$0.60102576 / $0.60153528
Yesterday's Open / Close
$0.60102576 / $0.60153528
Yesterday's Change
0.06%
Yesterday's Volume
$834,785.02

ShareX Price History

7d Low / 7d High
$0.56270741 / $0.63458983
30d Low / 30d High
$0.59987393 / $0.61137214
90d Low / 90d High
$0.5798237 / $0.63458983
52 Week Low / 52 Week High
$0.56261656 / $0.63458983
All Time High5월 8일, 2026 (4 months ago)
$0.705004
14.77%
All Time Low6월 14일, 2026 (3 months ago)
$0.184578
225.56%

Data provided by Coingecko API

SHARE to USD converter

ShareX
ShareXSHARE
USD
USDUSD

Data provided by Coingecko API

Real-Time ShareX Price Chart (SHARE to USD)

SHAREUSD by TradingView

ShareX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.6
SHARE/USDT
$0.0001
$41,735
Recently

ShareX Historical Price Data (USD)

Date
2026. 9. 29.
$0.61075
$0.601026
$0.61088
$0.599874
2026. 9. 28.
$0.600549
$0.61075
$0.613488
$0.600549
2026. 9. 27.
$0.580881
$0.600549
$0.63459
$0.580502
2026. 9. 26.
$0.577276
$0.580881
$0.586942
$0.577276
2026. 9. 25.
$0.574507
$0.577276
$0.579876
$0.569447
2026. 9. 24.
$0.563872
$0.574507
$0.588221
$0.562707
2026. 9. 23.
$0.564818
$0.563872
$0.56488
$0.562617

Data provided by Coingecko API

SHARE Price Live Data

The live price of SHARE is $ 0.600906 per (SHARE/USD) today with a current market cap of 10.79M USD. 24-hour trading volume is $ 779,558 USD. SHARE to USD price is updated in real-time. ShareX is -0.08% in the last 24 hours. It has a circulating supply of $ 17,950,000 SHARE.

ShareX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHARE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
69

Next Update

The next update will happen in:

6 hours, 8 minutes and 12 seconds

Explore Our Other Products for SHARE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,290
1.53%
Market Cap$1.69T
Volume$34.18B
2
$2,693.27
0.70%
Market Cap$328.83B
Volume$14.09B
4
$769.78
2.20%
Market Cap$102.5B
Volume$904.46M
5
$1.51
1.76%
Market Cap$95.35B
Volume$3.04B
7
$120.27
1.92%
Market Cap$70.72B
Volume$4.03B
12
$0.1
2.11%
Market Cap$14.86B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

1227
$0.14
0.52%
Market Cap$10.84M
Volume$20,542
Market Cap$10.83M
Volume$2.02M
1229
$0.6
0.21%
Market Cap$10.79M
Volume$782,420
1231
Market Cap$10.77M
Volume$2.17M

Data provided by Coingecko API