ShareX (SHARE) Live Price

ShareX logo
SHAREShareX
$0.346743+ 36.69%
Market Cap
$6.27M
37.68%
Volume (24)
$9,494,435
7.12%
Circulating Supply
17,950,000 SHARE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SHARE price Statistics

ShareX Price Today

ShareX Price
$0.346743

Price Change

$0.093078
36.69%
24h Low / 24h High
$0.248104 / $0.363615

Trading Volume

$9,494,435
7.12%
Volume / Market Cap
1.5138422
Market Dominance
0.00022855238%
Market Rank
#1526

ShareX Supply

Circulating Supply
17,950,000 SHARE
Total Supply
100,000,000 SHARE
Max Supply
100,000,000 SHARE

ShareX Market Cap

Market Cap
$6,271,747
37.68%

Fully Diluted
Market Cap

$34,940,096
40.63%

ShareX Price Yesterday

Yesterday's Low / High
$0.24828096 / $0.24861708
Yesterday's Open / Close
$0.24828096 / $0.24861708
Yesterday's Change
39.56%
Yesterday's Volume
$3,890,757.4

ShareX Price History

7d Low / 7d High
$0.24828096 / $0.54491605
30d Low / 30d High
$0.24828096 / $0.27203782
90d Low / 90d High
$0.24828096 / $0.38922558
52 Week Low / 52 Week High
$0.24828096 / $0.5971852
All Time High5월 8일, 2026 (8 days ago)
$0.779744
55.19%
All Time Low5월 15일, 2026 (0 days ago)
$0.248104
40.83%

Data provided by Coingecko API

SHARE to USD converter

ShareX
ShareXSHARE
USD
USDUSD

Data provided by Coingecko API

Real-Time ShareX Price Chart (SHARE to USD)

SHAREUSD by TradingView

ShareX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.34
SHARE/USDT
$0.0012
$2,192,666
Recently
Gate
Gate
$0.000356
SHARE/USDT
$0.006208
$6,558
Recently

ShareX Historical Price Data (USD)

Date
2026. 5. 15.
$0.261008
$0
$0.272038
$0.248281
2026. 5. 14.
$0.317896
$0.261008
$0.317896
$0.260697
2026. 5. 13.
$0.377244
$0.317896
$0.377244
$0.303484
2026. 5. 12.
$0.364024
$0.377244
$0.389226
$0.346073
2026. 5. 11.
$0.418864
$0.364024
$0.420027
$0.359114
2026. 5. 10.
$0.49183
$0.418864
$0.49183
$0.387718
2026. 5. 9.
$0.578394
$0.49183
$0.597185
$0.491539

Data provided by Coingecko API

SHARE Price Live Data

The live price of SHARE is $ 0.346743 per (SHARE/USD) today with a current market cap of 6.27M USD. 24-hour trading volume is $ 9,494,435 USD. SHARE to USD price is updated in real-time. ShareX is +36.69% in the last 24 hours. It has a circulating supply of $ 17,950,000 SHARE.

ShareX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHARE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
43
Last weekNeutral
47
Last monthExtreme Fear
21

Next Update

The next update will happen in:

7 hours, 19 minutes and 53 seconds

Explore Our Other Products for SHARE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,267
1.18%
Market Cap$1.57T
Volume$29.74B
2
$2,176.31
2.18%
Market Cap$262.65B
Volume$11.63B
4
$655.86
2.69%
Market Cap$88.4B
Volume$865.79M
5
$1.42
1.99%
Market Cap$87.52B
Volume$1.73B
7
$86.6
3.16%
Market Cap$50.05B
Volume$2.49B
10
$0.11
1.98%
Market Cap$16.96B
Volume$1.09B

Data provided by Coingecko API

More Cryptocurrencies

1523
$0.73
0.71%
Market Cap$6.38M
Volume$2,408
1524
$0.01
10.02%
Market Cap$6.37M
Volume$4.58M
Market Cap$6.34M
Volume$1,207
1528
Market Cap$6.33M
Volume$2.16M
1527
$1.46
10.19%
Market Cap$6.31M
Volume$687,504

Data provided by Coingecko API