ShareX (SHARE) Live Price

ShareX logo
SHAREShareX
$0.487801+ 21.41%
Market Cap
$8.76M
21.42%
Volume (24)
$1,333,721
0.29%
Circulating Supply
17,950,000 SHARE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SHARE price Statistics

ShareX Price Today

ShareX Price
$0.487801

Price Change

$0.086033
21.41%
24h Low / 24h High
$0.395566 / $0.505659

Trading Volume

$1,333,721
0.29%
Volume / Market Cap
0.1523147
Market Dominance
0.00032742839%
Market Rank
#1287

ShareX Supply

Circulating Supply
17,950,000 SHARE
Total Supply
100,000,000 SHARE
Max Supply
100,000,000 SHARE

ShareX Market Cap

Market Cap
$8,756,351
21.42%

Fully Diluted
Market Cap

$48,781,898
0.33%

ShareX Price Yesterday

Yesterday's Low / High
$0.48704588 / $0.49185356
Yesterday's Open / Close
$0.48704588 / $0.49185356
Yesterday's Change
0.34%
Yesterday's Volume
$1,379,800.4

ShareX Price History

7d Low / 7d High
$0.39645986 / $0.49441963
30d Low / 30d High
$0.39645986 / $0.49441963
90d Low / 90d High
$0.39645986 / $0.49441963
52 Week Low / 52 Week High
$0.39645986 / $0.49441963
All Time High5월 8일, 2026 (4 months ago)
$0.705004
30.81%
All Time Low6월 14일, 2026 (3 months ago)
$0.184578
164.28%

Data provided by Coingecko API

SHARE to USD converter

ShareX
ShareXSHARE
USD
USDUSD

Data provided by Coingecko API

Real-Time ShareX Price Chart (SHARE to USD)

SHAREUSD by TradingView

ShareX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.49
SHARE/USDT
$0.0005
$82,504
Recently

ShareX Historical Price Data (USD)

Date
2026. 9. 12.
$0.404855
$0.487046
$0.49442
$0.39646
2026. 9. 11.
$0.407554
$0.404855
$0.410876
$0.403283
2026. 9. 10.
$0.414265
$0.407554
$0.415483
$0.406113
2026. 9. 9.
$0.426501
$0.414265
$0.427359
$0.414401
2026. 9. 8.
$0.427889
$0.426501
$0.43386
$0.425886
2026. 9. 7.
$0.434417
$0.427889
$0.434417
$0.427519
2026. 9. 6.
$0.440385
$0.434417
$0.440853
$0.42582

Data provided by Coingecko API

SHARE Price Live Data

The live price of SHARE is $ 0.487801 per (SHARE/USD) today with a current market cap of 8.76M USD. 24-hour trading volume is $ 1,333,721 USD. SHARE to USD price is updated in real-time. ShareX is +21.41% in the last 24 hours. It has a circulating supply of $ 17,950,000 SHARE.

ShareX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHARE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

18 hours, 30 minutes and 43 seconds

Explore Our Other Products for SHARE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,217
0.03%
Market Cap$1.55T
Volume$15.32B
2
$2,522.34
0.41%
Market Cap$307.84B
Volume$7.78B
4
$726.98
0.95%
Market Cap$96.8B
Volume$710.09M
5
$1.36
0.04%
Market Cap$85.81B
Volume$960.36M
7
$101.69
0.06%
Market Cap$59.65B
Volume$1.77B
11
$0.08
0.37%
Market Cap$13.21B
Volume$336.07M

Data provided by Coingecko API

More Cryptocurrencies

1138
$0.05
2.10%
Market Cap$11.29M
Volume$1.29M
1139
Market Cap$11.27M
Volume$100,459
1042
$0.00068212
0%
Market Cap$11.27M
Volume$103
1140
$0.00095719
2.38%
Market Cap$11.25M
Volume$7,794
Market Cap$11.22M
Volume$8.34M
1147
$0.00000002
0%
Market Cap$11.21M
Volume$4
Market Cap$11.2M
Volume$169,879
1143
$0.00137191
0.15%
Market Cap$11.14M
Volume$113,294
1144
$0.01
23.82%
Market Cap$11.12M
Volume$2.12M
1145
Market Cap$11.11M
Volume$978,743
1146
$0.07
0.58%
Market Cap$11.04M
Volume$1.9M
Market Cap$11M
Volume$64,773
1152
$0.06
6.42%
Market Cap$10.98M
Volume$886,531
1148
$0.22
45.59%
Market Cap$10.97M
Volume$7,394
1149
$1.11
0.71%
Market Cap$10.97M
Volume$290
Market Cap$10.97M
Volume$1.91M
1151
$0.00080982
14.30%
Market Cap$10.95M
Volume$14,189
1153
$0.00187745
2.35%
Market Cap$10.92M
Volume$1.73M
Market Cap$10.9M
Volume$1.37M
Market Cap$10.86M
Volume$0
1156
$0.02
11.27%
Market Cap$10.83M
Volume$6.16M
1157
$0.02
5.43%
Market Cap$10.8M
Volume$28,982
1158
Market Cap$10.79M
Volume$84,482
1160
$0.05
16.31%
Market Cap$10.75M
Volume$16,011
Market Cap$10.7M
Volume$1,398
1162
$0.02
8.33%
Market Cap$10.69M
Volume$42,577
1163
Market Cap$10.64M
Volume$929,528
1164
Market Cap$10.62M
Volume$534,963
1165
$0.01
0.57%
Market Cap$10.61M
Volume$10,539
1166
$0.00000011
4.34%
Market Cap$10.6M
Volume$2,466
Market Cap$10.55M
Volume$66,430
1168
$0.01
5.56%
Market Cap$10.54M
Volume$1.51M
1169
$4,368.7
1.35%
Market Cap$10.54M
Volume$49
1170
$0.02
19.60%
Market Cap$10.53M
Volume$3.92M
1171
$0.06
1.44%
Market Cap$10.5M
Volume$2.38M
1173
$0.0001625
0.12%
Market Cap$10.46M
Volume$2.16M
Market Cap$10.45M
Volume$2.38M
Market Cap$10.44M
Volume$0
1175
$0.00158293
3.40%
Market Cap$10.44M
Volume$55,879
1176
$0.01
6.08%
Market Cap$10.42M
Volume$556,707
1177
$0.01
3.64%
Market Cap$10.4M
Volume$947,184
1178
$0.02
0.89%
Market Cap$10.37M
Volume$76,953
1179
$0.14
2.39%
Market Cap$10.36M
Volume$14,241
Market Cap$10.28M
Volume$990,068
1181
$0.01
6.42%
Market Cap$10.27M
Volume$1.81M
Market Cap$10.27M
Volume$170
1182
Market Cap$10.26M
Volume$3.16M
1184
$0.00149099
0.37%
Market Cap$10.24M
Volume$399,888
1183
$399.16
0.09%
Market Cap$10.23M
Volume$5.61M
1185
$0.02
8.66%
Market Cap$10.22M
Volume$3.39M
1187
$2.18
0.32%
Market Cap$10.19M
Volume$58,272
1186
$0.00063443
1.15%
Market Cap$10.18M
Volume$297,235
1189
$2.64
1.11%
Market Cap$10.14M
Volume$81,094
Market Cap$10.12M
Volume$7,367
Market Cap$10.11M
Volume$617,569
Market Cap$10.1M
Volume$3.65M
1193
$0.01
3.01%
Market Cap$10.1M
Volume$5.1M
1194
$1
0.01%
Market Cap$10.05M
Volume$16,866
1195
Market Cap$10.03M
Volume$116,589
1197
Market Cap$10.03M
Volume$2.9M
Market Cap$10.02M
Volume$0
1199
$0.00142511
1.45%
Market Cap$10.01M
Volume$3.54M
1198
Market Cap$10.01M
Volume$74
1197
$0.00000006
0.42%
Market Cap$10M
Volume$52
1215
Market Cap$10M
Volume$231
1200
$3.86
25.00%
Market Cap$9.99M
Volume$2,398
1201
$0.02
4.43%
Market Cap$9.98M
Volume$160,805
1202
Market Cap$9.98M
Volume$845,260
1203
$0.00067117
0.05%
Market Cap$9.98M
Volume$1.08M
1204
Market Cap$9.97M
Volume$2,519
1205
$649.35
0.03%
Market Cap$9.94M
Volume$2.24M
1206
Market Cap$9.94M
Volume$102,726
Market Cap$9.93M
Volume$124,762
1208
Market Cap$9.93M
Volume$1.75M
Market Cap$9.9M
Volume$34,798
Market Cap$9.89M
Volume$666,127
1213
$0.00005664
0%
Market Cap$9.85M
Volume$32
1213
$2.05
0.31%
Market Cap$9.83M
Volume$70,154
1212
$0.58
0.74%
Market Cap$9.83M
Volume$4,759
1121
Market Cap$9.81M
Volume$2
1214
$0.11
0.11%
Market Cap$9.8M
Volume$206,628
1207
$0.11
0.21%
Market Cap$9.8M
Volume$154
1215
Market Cap$9.78M
Volume$18,689
Market Cap$9.78M
Volume$324,917
Market Cap$9.78M
Volume$3.67M
1216
Market Cap$9.77M
Volume$1
1217
Market Cap$9.75M
Volume$646
1218
$0.04
3.05%
Market Cap$9.71M
Volume$1.24M
1219
$0.00134708
4.86%
Market Cap$9.7M
Volume$564,738
1220
Market Cap$9.67M
Volume$4.75M
1221
$0.01
56.46%
Market Cap$9.67M
Volume$13.12M
1222
Market Cap$9.65M
Volume$94,549
1248
$0.01
0%
Market Cap$9.64M
Volume$21
1223
$0.77
1.21%
Market Cap$9.64M
Volume$2.87M
1224
$0.00160399
1.40%
Market Cap$9.62M
Volume$1,189
1138
$0.05
2.10%
Market Cap$11.29M
Volume$1.29M
1139
Market Cap$11.27M
Volume$100,459

Data provided by Coingecko API