ShareX (SHARE) Live Price

ShareX logo
SHAREShareX
$0.197062+ 0.32%
Market Cap
$3.54M
0.32%
Volume (24)
$1,010,268
1.52%
Circulating Supply
17,950,000 SHARE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SHARE price Statistics

ShareX Price Today

ShareX Price
$0.197062

Price Change

$0.00062987
0.32%
24h Low / 24h High
$0.195869 / $0.200186

Trading Volume

$1,010,268
1.52%
Volume / Market Cap
0.28560379
Market Dominance
0.00015914781%
Market Rank
#1821

ShareX Supply

Circulating Supply
17,950,000 SHARE
Total Supply
100,000,000 SHARE
Max Supply
100,000,000 SHARE

ShareX Market Cap

Market Cap
$3,537,306
0.32%

Fully Diluted
Market Cap

$19,706,441
0.55%

ShareX Price Yesterday

Yesterday's Low / High
$0.19719345 / $0.19910112
Yesterday's Open / Close
$0.19719345 / $0.19910112
Yesterday's Change
0.55%
Yesterday's Volume
$1,031,974

ShareX Price History

7d Low / 7d High
$0.18728393 / $0.20006791
30d Low / 30d High
$0.19483822 / $0.20006791
90d Low / 90d High
$0.19283356 / $0.20006791
52 Week Low / 52 Week High
$0.18728393 / $0.20006791
All Time High5월 8일, 2026 (1 months ago)
$0.779744
74.73%
All Time Low6월 14일, 2026 (21 days ago)
$0.184688
6.69%

Data provided by Coingecko API

SHARE to USD converter

ShareX
ShareXSHARE
USD
USDUSD

Data provided by Coingecko API

Real-Time ShareX Price Chart (SHARE to USD)

SHAREUSD by TradingView

ShareX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.2
SHARE/USDT
$0.0002
$110,111
Recently
Gate
Gate
$0.000356
SHARE/USDT
$0.006208
$6,558
Recently

ShareX Historical Price Data (USD)

Date
2026. 7. 5.
$0.195884
$0
$0.200068
$0.195884
2026. 7. 4.
$0.194915
$0.195884
$0.195614
$0.194254
2026. 7. 3.
$0.193502
$0.194915
$0.194554
$0.19294
2026. 7. 2.
$0.193464
$0.193502
$0.194611
$0.192426
2026. 7. 1.
$0.189951
$0.193464
$0.193269
$0.18978
2026. 6. 30.
$0.189792
$0.189951
$0.19009
$0.189204
2026. 6. 29.
$0.188369
$0.189792
$0.189905
$0.187284

Data provided by Coingecko API

SHARE Price Live Data

The live price of SHARE is $ 0.197062 per (SHARE/USD) today with a current market cap of 3.54M USD. 24-hour trading volume is $ 1,010,268 USD. SHARE to USD price is updated in real-time. ShareX is +0.32% in the last 24 hours. It has a circulating supply of $ 17,950,000 SHARE.

ShareX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHARE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekExtreme Fear
15
Last monthExtreme Fear
12

Next Update

The next update will happen in:

23 hours, 9 minutes and 26 seconds

Explore Our Other Products for SHARE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,641
1.02%
Market Cap$1.28T
Volume$19.4B
2
$1,787.6
0.80%
Market Cap$215.7B
Volume$10.74B
4
$590.04
2.88%
Market Cap$79.52B
Volume$761.73M
6
$1.15
0.20%
Market Cap$71.75B
Volume$1.24B
7
$81.82
0.63%
Market Cap$47.54B
Volume$1.68B
11
$0.08
0.58%
Market Cap$12.03B
Volume$555.76M

Data provided by Coingecko API

More Cryptocurrencies

1819
$0.05
1.58%
Market Cap$3.53M
Volume$478,430
1820
$0.00003891
0.06%
Market Cap$3.53M
Volume$1.76M
1809
$0.00352999
9.18%
Market Cap$3.53M
Volume$613,156
1824
$0.06
8.52%
Market Cap$3.51M
Volume$84,921
Market Cap$3.51M
Volume$47

Data provided by Coingecko API