ShareX (SHARE) Live Price

ShareX logo
SHAREShareX
$0.206811+ 2.29%
Market Cap
$3.71M
2.29%
Volume (24)
$1,256,950
10.06%
Circulating Supply
17,950,000 SHARE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SHARE price Statistics

ShareX Price Today

ShareX Price
$0.206811

Price Change

$0.00463303
2.29%
24h Low / 24h High
$0.201317 / $0.215142

Trading Volume

$1,256,950
10.06%
Volume / Market Cap
0.33859373
Market Dominance
0.00016223898%
Market Rank
#1761

ShareX Supply

Circulating Supply
17,950,000 SHARE
Total Supply
100,000,000 SHARE
Max Supply
100,000,000 SHARE

ShareX Market Cap

Market Cap
$3,712,266
2.29%

Fully Diluted
Market Cap

$20,681,145
3.13%

ShareX Price Yesterday

Yesterday's Low / High
$0.21336433 / $0.21363466
Yesterday's Open / Close
$0.21336433 / $0.21363466
Yesterday's Change
3.13%
Yesterday's Volume
$1,230,607.2

ShareX Price History

7d Low / 7d High
$0.19283356 / $0.21486934
30d Low / 30d High
$0.1994291 / $0.21486934
90d Low / 90d High
$0.19505928 / $0.21486934
52 Week Low / 52 Week High
$0.19242636 / $0.21486934
All Time High5월 8일, 2026 (2 months ago)
$0.779744
73.48%
All Time Low6월 14일, 2026 (24 days ago)
$0.184688
11.95%

Data provided by Coingecko API

SHARE to USD converter

ShareX
ShareXSHARE
USD
USDUSD

Data provided by Coingecko API

Real-Time ShareX Price Chart (SHARE to USD)

SHAREUSD by TradingView

ShareX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.21
SHARE/USDT
$0.0003
$109,860
Recently
Gate
Gate
$0.000356
SHARE/USDT
$0.006208
$6,558
Recently

ShareX Historical Price Data (USD)

Date
2026. 7. 8.
$0.200002
$0
$0.214869
$0.199984
2026. 7. 7.
$0.195658
$0.200002
$0.199906
$0.195476
2026. 7. 6.
$0.197047
$0.195658
$0.197119
$0.195059
2026. 7. 5.
$0.195884
$0.197047
$0.200068
$0.195884
2026. 7. 4.
$0.194915
$0.195884
$0.195614
$0.194254
2026. 7. 3.
$0.193502
$0.194915
$0.194554
$0.19294
2026. 7. 2.
$0.193464
$0.193502
$0.194611
$0.192426

Data provided by Coingecko API

SHARE Price Live Data

The live price of SHARE is $ 0.206811 per (SHARE/USD) today with a current market cap of 3.71M USD. 24-hour trading volume is $ 1,256,950 USD. SHARE to USD price is updated in real-time. ShareX is +2.29% in the last 24 hours. It has a circulating supply of $ 17,950,000 SHARE.

ShareX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHARE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekExtreme Fear
21
Last monthExtreme Fear
9

Next Update

The next update will happen in:

14 hours, 58 minutes and 11 seconds

Explore Our Other Products for SHARE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,889
1.21%
Market Cap$1.26T
Volume$26.38B
2
$1,753.44
0.85%
Market Cap$211.66B
Volume$9.58B
4
$572.35
1.69%
Market Cap$77.16B
Volume$542.4M
6
$1.1
1.36%
Market Cap$68.51B
Volume$1.3B
7
$78.15
0.92%
Market Cap$45.47B
Volume$2B
11
$0.07
1.95%
Market Cap$11.29B
Volume$488.08M

Data provided by Coingecko API

More Cryptocurrencies

1757
$0.01
0.21%
Market Cap$3.73M
Volume$9,115
1758
$0.05
1.80%
Market Cap$3.73M
Volume$4,958
1759
$0.00372559
0.07%
Market Cap$3.73M
Volume$36,267
1762
$0.21
2.29%
Market Cap$3.71M
Volume$1.26M
1760
$0.01
0.57%
Market Cap$3.71M
Volume$59,938

Data provided by Coingecko API