ShareX (SHARE) Live Price

ShareX logo
SHAREShareX
$2.34+ 34.58%
Market Cap
$42.03M
34.58%
Volume (24)
$44,236,442
2.85%
Circulating Supply
17,950,000 SHARE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SHARE price Statistics

ShareX Price Today

ShareX Price
$2.34

Price Change

$0.601659
34.58%
24h Low / 24h High
$1.74 / $2.69

Trading Volume

$44,236,442
2.85%
Volume / Market Cap
1.052398
Market Dominance
0.0014438789%
Market Rank
#549

ShareX Supply

Circulating Supply
17,950,000 SHARE
Total Supply
100,000,000 SHARE
Max Supply
100,000,000 SHARE

ShareX Market Cap

Market Cap
$42,033,949
34.58%

Fully Diluted
Market Cap

$234,172,420
27.29%

ShareX Price Yesterday

Yesterday's Low / High
$1.8165092 / $1.8628129
Yesterday's Open / Close
$1.8628129 / $1.8165092
Yesterday's Change
27.20%
Yesterday's Volume
$19,427,056

ShareX Price History

7d Low / 7d High
$0.59974385 / $2.6366414
30d Low / 30d High
$1.2761487 / $1.8628129
90d Low / 90d High
$0.59974385 / $1.8628129
52 Week Low / 52 Week High
$0.59974385 / $1.8628129
All Time High10월 11일, 2026 (0 days ago)
$2.69
12.82%
All Time Low6월 14일, 2026 (3 months ago)
$0.184578
1168.69%

Data provided by Coingecko API

SHARE to USD converter

ShareX
ShareXSHARE
USD
USDUSD

Data provided by Coingecko API

Real-Time ShareX Price Chart (SHARE to USD)

SHAREUSD by TradingView

ShareX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$2.24
SHARE/USDT
$0.005
$458,622
Recently

ShareX Historical Price Data (USD)

Date
2026. 10. 10.
$1.317841
$1.862813
$1.821043
$1.303393
2026. 10. 9.
$1.001373
$1.317841
$1.300195
$1.001026
2026. 10. 8.
$0.894602
$1.001373
$1.003671
$0.848701
2026. 10. 7.
$0.639438
$0.894602
$0.931503
$0.599744
2026. 10. 6.
$0.720035
$0.639438
$0.721623
$0.638295
2026. 10. 5.
$0.72088
$0.720035
$0.72088
$0.715026
2026. 10. 4.
$0.721034
$0.72088
$0.721174
$0.714475

Data provided by Coingecko API

SHARE Price Live Data

The live price of SHARE is $ 2.34 per (SHARE/USD) today with a current market cap of 42.03M USD. 24-hour trading volume is $ 44,236,442 USD. SHARE to USD price is updated in real-time. ShareX is +34.58% in the last 24 hours. It has a circulating supply of $ 17,950,000 SHARE.

ShareX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHARE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

3 hours, 23 minutes and 32 seconds

Explore Our Other Products for SHARE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,897
1.00%
Market Cap$1.69T
Volume$14.74B
2
$2,543.03
1.46%
Market Cap$310.5B
Volume$8.57B
4
$754.92
0.69%
Market Cap$100.51B
Volume$414.33M
5
$1.42
1.01%
Market Cap$89.48B
Volume$848.82M
7
$112.29
2.05%
Market Cap$66.13B
Volume$1.81B
12
$0.09
1.37%
Market Cap$13.63B
Volume$395.25M

Data provided by Coingecko API

More Cryptocurrencies

546
$0.09
1.48%
Market Cap$42.27M
Volume$715,236
547
$0.00137576
0.60%
Market Cap$42.21M
Volume$15,664
548
Market Cap$42.19M
Volume$722,915
Market Cap$42.03M
Volume$611
551
Market Cap$41.96M
Volume$306

Data provided by Coingecko API