ShareX (SHARE) Live Price

ShareX logo
SHAREShareX
$1.44+ 43.44%
Market Cap
$25.91M
43.45%
Volume (24)
$7,498,781
3.05%
Circulating Supply
17,950,000 SHARE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SHARE price Statistics

ShareX Price Today

ShareX Price
$1.44

Price Change

$0.4371
43.44%
24h Low / 24h High
$1.006 / $1.45

Trading Volume

$7,498,781
3.05%
Volume / Market Cap
0.28943414
Market Dominance
0.00088996204%
Market Rank
#763

ShareX Supply

Circulating Supply
17,950,000 SHARE
Total Supply
100,000,000 SHARE
Max Supply
100,000,000 SHARE

ShareX Market Cap

Market Cap
$25,908,419
43.45%

Fully Diluted
Market Cap

$144,336,600
10.26%

ShareX Price Yesterday

Yesterday's Low / High
$1.300195 / $1.3178406
Yesterday's Open / Close
$1.3178406 / $1.300195
Yesterday's Change
10.01%
Yesterday's Volume
$5,347,054.7

ShareX Price History

7d Low / 7d High
$0.59974385 / $1.3859269
30d Low / 30d High
$1.0004281 / $1.3178406
90d Low / 90d High
$0.59974385 / $1.3178406
52 Week Low / 52 Week High
$0.59974385 / $1.3178406
All Time High10월 10일, 2026 (0 days ago)
$1.45
0.71%
All Time Low6월 14일, 2026 (3 months ago)
$0.184578
681.92%

Data provided by Coingecko API

SHARE to USD converter

ShareX
ShareXSHARE
USD
USDUSD

Data provided by Coingecko API

Real-Time ShareX Price Chart (SHARE to USD)

SHAREUSD by TradingView

ShareX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$1.77
SHARE/USDT
$0.0013
$297,535
Recently

ShareX Historical Price Data (USD)

Date
2026. 10. 9.
$1.001373
$1.317841
$1.300195
$1.001026
2026. 10. 8.
$0.894602
$1.001373
$1.003671
$0.848701
2026. 10. 7.
$0.639438
$0.894602
$0.931503
$0.599744
2026. 10. 6.
$0.720035
$0.639438
$0.721623
$0.638295
2026. 10. 5.
$0.72088
$0.720035
$0.72088
$0.715026
2026. 10. 4.
$0.721034
$0.72088
$0.721174
$0.714475
2026. 10. 3.
$0.709859
$0.721034
$0.722007
$0.70554

Data provided by Coingecko API

SHARE Price Live Data

The live price of SHARE is $ 1.44 per (SHARE/USD) today with a current market cap of 25.91M USD. 24-hour trading volume is $ 7,498,781 USD. SHARE to USD price is updated in real-time. ShareX is +43.44% in the last 24 hours. It has a circulating supply of $ 17,950,000 SHARE.

ShareX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHARE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

15 hours, 19 minutes and 47 seconds

Explore Our Other Products for SHARE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,709
0.35%
Market Cap$1.66T
Volume$23.03B
2
$2,496.05
0.11%
Market Cap$304.82B
Volume$8.27B
4
$749.18
0.88%
Market Cap$99.76B
Volume$637.66M
5
$1.41
0.89%
Market Cap$89.07B
Volume$1.6B
7
$110.15
0.31%
Market Cap$64.85B
Volume$2.43B
12
$0.09
1.36%
Market Cap$13.52B
Volume$519.74M

Data provided by Coingecko API

More Cryptocurrencies

761
$0.08
0.61%
Market Cap$26.14M
Volume$2.56M
760
$0.06
3.94%
Market Cap$26.13M
Volume$2.22M
Market Cap$25.93M
Volume$560,382
764
$0.03
3.10%
Market Cap$25.68M
Volume$4.83M

Data provided by Coingecko API