ShareX (SHARE) Live Price

ShareX logo
SHAREShareX
$2.76+ 0.35%
Market Cap
$49.46M
0.35%
Volume (24)
$1,122,062
1.28%
Circulating Supply
17,950,000 SHARE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SHARE price Statistics

ShareX Price Today

ShareX Price
$2.76

Price Change

$0.0096601
0.35%
24h Low / 24h High
$2.74 / $2.76

Trading Volume

$1,122,062
1.28%
Volume / Market Cap
0.022688232
Market Dominance
0.0018422795%
Market Rank
#448

ShareX Supply

Circulating Supply
17,950,000 SHARE
Total Supply
100,000,000 SHARE
Max Supply
100,000,000 SHARE

ShareX Market Cap

Market Cap
$49,455,683
0.35%

Fully Diluted
Market Cap

$275,519,130
0.24%

ShareX Price Yesterday

Yesterday's Low / High
$2.7483923 / $2.7487673
Yesterday's Open / Close
$2.7487673 / $2.7483923
Yesterday's Change
0.42%
Yesterday's Volume
$1,091,400.2

ShareX Price History

7d Low / 7d High
$2.6858793 / $2.7738837
30d Low / 30d High
$2.7319765 / $2.7496576
90d Low / 90d High
$2.7264241 / $2.7583192
52 Week Low / 52 Week High
$2.6856351 / $2.7738837
All Time HighOct 27, 2026 (4 days ago)
$2.78
1.00%
All Time LowJun 14, 2026 (4 months ago)
$0.184578
1392.71%

Data provided by Coingecko API

SHARE to USD converter

ShareX
ShareXSHARE
USD
USDUSD

Data provided by Coingecko API

Real-Time ShareX Price Chart (SHARE to USD)

SHAREUSD by TradingView

ShareX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$2.76
SHARE/USDT
$0.0083
$65,193
Recently

ShareX Historical Price Data (USD)

Date
10/30/2026
$2.731976
$2.748767
$2.749658
$2.731976
10/29/2026
$2.745922
$2.731976
$2.754061
$2.726424
10/28/2026
$2.743992
$2.745922
$2.758319
$2.735924
10/27/2026
$2.727702
$2.743992
$2.773884
$2.721925
10/26/2026
$2.715014
$2.727702
$2.733567
$2.710249
10/25/2026
$2.693888
$2.715014
$2.712903
$2.692792
10/24/2026
$2.694747
$2.693888
$2.729668
$2.685635

Data provided by Coingecko API

SHARE Price Live Data

The live price of SHARE is $ 2.76 per (SHARE/USD) today with a current market cap of 49.46M USD. 24-hour trading volume is $ 1,122,062 USD. SHARE to USD price is updated in real-time. ShareX is +0.35% in the last 24 hours. It has a circulating supply of $ 17,950,000 SHARE.

ShareX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHARE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
30
Last weekNeutral
54
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 23 minutes and 50 seconds

Explore Our Other Products for SHARE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,410
0.94%
Market Cap$1.56T
Volume$93.05B
2
$2,248.01
1.29%
Market Cap$274.62B
Volume$8.9B
4
$702.91
1.21%
Market Cap$92.44B
Volume$861.35M
5
$1.25
1.13%
Market Cap$78.95B
Volume$1.49B
7
$95.67
1.03%
Market Cap$56.45B
Volume$2.67B
12
$0.08
0.26%
Market Cap$11.79B
Volume$432.61M

Data provided by Coingecko API

More Cryptocurrencies

445
Market Cap$50.06M
Volume$0
446
$0.06
4.44%
Market Cap$49.91M
Volume$1.89M
447
$0.14
0.65%
Market Cap$49.65M
Volume$5.8M
449
$0.12
6.24%
Market Cap$49.1M
Volume$2.23M
450
$0.02
3.90%
Market Cap$49.09M
Volume$3.77M

Data provided by Coingecko API