ShareX (SHARE) Live Price

ShareX logo
SHAREShareX
$0.192966 -0.35%
Market Cap
$3.46M
0.36%
Volume (24)
$975,930
0.12%
Circulating Supply
17,950,000 SHARE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SHARE price Statistics

ShareX Price Today

ShareX Price
$0.192966

Price Change

$-0.00068465396
0.35%
24h Low / 24h High
$0.192939 / $0.19468

Trading Volume

$975,930
0.12%
Volume / Market Cap
0.28175589
Market Dominance
0.00015973962%
Market Rank
#1828

ShareX Supply

Circulating Supply
17,950,000 SHARE
Total Supply
100,000,000 SHARE
Max Supply
100,000,000 SHARE

ShareX Market Cap

Market Cap
$3,463,743
0.36%

Fully Diluted
Market Cap

$19,296,617
0.50%

ShareX Price Yesterday

Yesterday's Low / High
$0.19391411 / $0.19395246
Yesterday's Open / Close
$0.19395246 / $0.19391411
Yesterday's Change
0.50%
Yesterday's Volume
$1,026,528.6

ShareX Price History

7d Low / 7d High
$0.18728393 / $0.19461126
30d Low / 30d High
$0.19223876 / $0.19461126
90d Low / 90d High
$0.18764283 / $0.19461126
52 Week Low / 52 Week High
$0.18728393 / $0.19461126
All Time HighMay 8, 2026 (1 months ago)
$0.779744
75.26%
All Time LowJun 14, 2026 (18 days ago)
$0.184688
4.46%

Data provided by Coingecko API

SHARE to USD converter

ShareX
ShareXSHARE
USD
USDUSD

Data provided by Coingecko API

Real-Time ShareX Price Chart (SHARE to USD)

SHAREUSD by TradingView

ShareX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.19
SHARE/USDT
$0.0001
$133,312
Recently
Gate
Gate
$0.000356
SHARE/USDT
$0.006208
$6,558
Recently

ShareX Historical Price Data (USD)

Date
7/2/2026
$0.193464
$0
$0.194611
$0.192426
7/1/2026
$0.189951
$0.193464
$0.193269
$0.18978
6/30/2026
$0.189792
$0.189951
$0.19009
$0.189204
6/29/2026
$0.188369
$0.189792
$0.189905
$0.187284
6/28/2026
$0.190051
$0.188369
$0.190408
$0.188325
6/27/2026
$0.190525
$0.190051
$0.19086
$0.190036
6/26/2026
$0.192097
$0.190525
$0.192452
$0.18946

Data provided by Coingecko API

SHARE Price Live Data

The live price of SHARE is $ 0.192966 per (SHARE/USD) today with a current market cap of 3.46M USD. 24-hour trading volume is $ 975,930 USD. SHARE to USD price is updated in real-time. ShareX is -0.35% in the last 24 hours. It has a circulating supply of $ 17,950,000 SHARE.

ShareX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHARE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthExtreme Fear
12

Next Update

The next update will happen in:

12 hours, 38 minutes and 20 seconds

Explore Our Other Products for SHARE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,872
1.11%
Market Cap$1.24T
Volume$33.92B
2
$1,742.68
6.00%
Market Cap$210.3B
Volume$12.55B
4
$564.58
1.67%
Market Cap$76.09B
Volume$696.73M
6
$1.11
2.58%
Market Cap$68.82B
Volume$1.67B
7
$81.26
0.17%
Market Cap$47.21B
Volume$3.24B
11
$0.08
1.82%
Market Cap$11.65B
Volume$678.05M

Data provided by Coingecko API

More Cryptocurrencies

1826
Market Cap$3.45M
Volume$19,094
Market Cap$3.44M
Volume$44
1825
$0.00000473
2.93%
Market Cap$3.44M
Volume$137,443
Market Cap$3.43M
Volume$437,119
1830
Market Cap$3.43M
Volume$23,724

Data provided by Coingecko API