ShareX (SHARE) Live Price

ShareX logo
SHAREShareX
$0.313885 -0.39%
Market Cap
$5.64M
0.36%
Volume (24)
$821,582
0.45%
Circulating Supply
17,950,000 SHARE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SHARE price Statistics

ShareX Price Today

ShareX Price
$0.313885

Price Change

$-0.0012202297
0.39%
24h Low / 24h High
$0.312497 / $0.31632

Trading Volume

$821,582
0.45%
Volume / Market Cap
0.14577501
Market Dominance
0.00023029205%
Market Rank
#1537

ShareX Supply

Circulating Supply
17,950,000 SHARE
Total Supply
100,000,000 SHARE
Max Supply
100,000,000 SHARE

ShareX Market Cap

Market Cap
$5,635,959
0.36%

Fully Diluted
Market Cap

$31,398,103
0.36%

ShareX Price Yesterday

Yesterday's Low / High
$0.3126184 / $0.31311715
Yesterday's Open / Close
$0.31311715 / $0.3126184
Yesterday's Change
0.33%
Yesterday's Volume
$824,335.36

ShareX Price History

7d Low / 7d High
$0.31017831 / $0.33471308
30d Low / 30d High
$0.31062604 / $0.31561598
90d Low / 90d High
$0.31017831 / $0.32099343
52 Week Low / 52 Week High
$0.31017831 / $0.33916686
All Time HighMay 8, 2026 (3 months ago)
$0.705004
55.48%
All Time LowJun 14, 2026 (2 months ago)
$0.184578
70.06%

Data provided by Coingecko API

SHARE to USD converter

ShareX
ShareXSHARE
USD
USDUSD

Data provided by Coingecko API

Real-Time ShareX Price Chart (SHARE to USD)

SHAREUSD by TradingView

ShareX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.31
SHARE/USDT
$0.0004
$23,879
Recently
Gate
Gate
$0.000356
SHARE/USDT
$0.006208
$6,558
Recently

ShareX Historical Price Data (USD)

Date
8/25/2026
$0.311055
$0.313117
$0.315616
$0.310626
8/24/2026
$0.311868
$0.311055
$0.315137
$0.310941
8/23/2026
$0.320943
$0.311868
$0.320943
$0.311031
8/22/2026
$0.319991
$0.320943
$0.320993
$0.310178
8/21/2026
$0.323547
$0.319991
$0.323547
$0.311219
8/20/2026
$0.332194
$0.323547
$0.333226
$0.323056
8/19/2026
$0.339106
$0.332194
$0.339167
$0.330835

Data provided by Coingecko API

SHARE Price Live Data

The live price of SHARE is $ 0.313885 per (SHARE/USD) today with a current market cap of 5.64M USD. 24-hour trading volume is $ 821,582 USD. SHARE to USD price is updated in real-time. ShareX is -0.39% in the last 24 hours. It has a circulating supply of $ 17,950,000 SHARE.

ShareX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHARE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekGreed
62
Last monthFear
29

Next Update

The next update will happen in:

18 hours, 17 minutes and 48 seconds

Explore Our Other Products for SHARE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,867
2.05%
Market Cap$1.58T
Volume$35.57B
2
$2,457.71
1.68%
Market Cap$296.56B
Volume$13.19B
4
$693.96
3.05%
Market Cap$92.39B
Volume$912.03M
5
$1.43
5.90%
Market Cap$89.76B
Volume$3.49B
7
$96.56
5.20%
Market Cap$56.33B
Volume$4.17B
11
$0.09
6.74%
Market Cap$13.43B
Volume$797.31M

Data provided by Coingecko API

More Cryptocurrencies

1438
$653.38
0.89%
Market Cap$6.53M
Volume$14,896
1439
$0.00105343
4.25%
Market Cap$6.53M
Volume$591,801
Market Cap$6.52M
Volume$26
Market Cap$6.51M
Volume$9,642
1441
$0.00019313
0.56%
Market Cap$6.5M
Volume$386,005
Market Cap$6.49M
Volume$12
1443
$0.03
12.67%
Market Cap$6.48M
Volume$433,269
1289
Market Cap$6.48M
Volume$20
1444
Market Cap$6.46M
Volume$318,821
1445
$2.55
2.72%
Market Cap$6.45M
Volume$1.16M
1446
$0.02
0.70%
Market Cap$6.45M
Volume$479,822
1442
$0.01
1.20%
Market Cap$6.45M
Volume$215,976
1447
$0.06
0.20%
Market Cap$6.44M
Volume$9,621
1448
$0.03
0.84%
Market Cap$6.4M
Volume$74,797
1449
$0.00001206
3.82%
Market Cap$6.4M
Volume$72,151
Market Cap$6.39M
Volume$936,909
1452
Market Cap$6.37M
Volume$0
1453
Market Cap$6.37M
Volume$487,838
1451
$0.00006337
26.65%
Market Cap$6.34M
Volume$1.83M
1454
$0.01
1.24%
Market Cap$6.34M
Volume$2.61M
1455
Market Cap$6.33M
Volume$20,725
1456
$0.01
4.91%
Market Cap$6.33M
Volume$7,884
Market Cap$6.31M
Volume$8
1458
$0.00001497
11.55%
Market Cap$6.3M
Volume$683,703
1466
$0.09
0%
Market Cap$6.29M
Volume$7
1368
Market Cap$6.28M
Volume$1.72M
1459
$0.00097873
8.04%
Market Cap$6.28M
Volume$39,149
1460
Market Cap$6.27M
Volume$488,023
1461
$0.00045861
1.51%
Market Cap$6.26M
Volume$5,204
1463
$0.01
3.01%
Market Cap$6.25M
Volume$78,620
Market Cap$6.24M
Volume$3.21M
Market Cap$6.24M
Volume$214,202
1465
Market Cap$6.23M
Volume$1.75M
1466
$0.01
2.21%
Market Cap$6.22M
Volume$5.49M
1467
Market Cap$6.22M
Volume$227,492
1468
Market Cap$6.21M
Volume$246
Market Cap$6.21M
Volume$45,743
1470
Market Cap$6.17M
Volume$447,136
1471
$0.00000057
1.24%
Market Cap$6.17M
Volume$75,313
1473
Market Cap$6.16M
Volume$13,747
1472
$0.07
12.56%
Market Cap$6.15M
Volume$209
1474
$0.01
4.34%
Market Cap$6.14M
Volume$2,883
1475
$0.15
3.03%
Market Cap$6.14M
Volume$27,612
Market Cap$6.13M
Volume$826,572
1478
$0.99
1.00%
Market Cap$6.12M
Volume$1,238
1479
$0.01
1.93%
Market Cap$6.11M
Volume$146,689
1477
$0.03
2.56%
Market Cap$6.11M
Volume$312
1480
$0.02
0.07%
Market Cap$6.11M
Volume$107,661
1481
$0.00000001
2.91%
Market Cap$6.1M
Volume$689,010
1482
$0.3
0.06%
Market Cap$6.1M
Volume$237,468
1483
$0.01
0.92%
Market Cap$6.09M
Volume$915
1485
$0.00001463
2.77%
Market Cap$6.09M
Volume$191,395
Market Cap$6.09M
Volume$2.86M
1487
$0.02
2.39%
Market Cap$6.05M
Volume$4.63M
1486
$0.01
3.54%
Market Cap$6.05M
Volume$129,185
1488
$1.05
0.15%
Market Cap$6.04M
Volume$10,567
1491
$0.00064548
1.04%
Market Cap$6.03M
Volume$143,734
1489
$0.01
8.62%
Market Cap$6.02M
Volume$573,330
1490
$0.02
0.31%
Market Cap$6.02M
Volume$845
Market Cap$6.02M
Volume$2.07M
1493
$0.12
5.71%
Market Cap$6M
Volume$30,890
1495
$0.01
2.19%
Market Cap$6M
Volume$431,338
1494
$1.22
4.79%
Market Cap$6M
Volume$533,195
1497
$0.01
2.47%
Market Cap$6M
Volume$229,816
1496
$0.16
2.14%
Market Cap$5.99M
Volume$33,393
1499
$0.00346437
5.49%
Market Cap$5.95M
Volume$134,891
1500
$10.79
3.21%
Market Cap$5.94M
Volume$343,404
1503
Market Cap$5.94M
Volume$291,291
1501
$0.46
7.29%
Market Cap$5.93M
Volume$465,473
1502
$0.00072067
0.83%
Market Cap$5.93M
Volume$1.67M
1506
$0.0005989
2.58%
Market Cap$5.91M
Volume$93,479
1504
$0.00492697
3.41%
Market Cap$5.91M
Volume$51,497
1505
$0.01
2.88%
Market Cap$5.9M
Volume$165,202
1507
$0.01
2.12%
Market Cap$5.9M
Volume$1.16M
1509
$0.02
29.07%
Market Cap$5.88M
Volume$421,689
Market Cap$5.88M
Volume$1.64M
1510
$0
1.33%
Market Cap$5.87M
Volume$94,147
Market Cap$5.87M
Volume$0
1512
$1.01
0.02%
Market Cap$5.85M
Volume$513,314
1513
$0.04
14.17%
Market Cap$5.84M
Volume$386,362
1514
$0.0000654
4.89%
Market Cap$5.84M
Volume$8,590
1515
$148.95
0.05%
Market Cap$5.81M
Volume$441,225
1516
$0.04
1.18%
Market Cap$5.81M
Volume$3.48M
1517
$0.3
1.65%
Market Cap$5.8M
Volume$132,302
1518
$0.01
19.54%
Market Cap$5.8M
Volume$5.31M
1519
Market Cap$5.78M
Volume$185
1520
$0.15
0.10%
Market Cap$5.78M
Volume$93
1521
$1.47
8.44%
Market Cap$5.77M
Volume$164,441
1522
$0.02
4.50%
Market Cap$5.77M
Volume$685,310
1523
$0.01
8.95%
Market Cap$5.75M
Volume$1.21M
1524
$0.01
6.56%
Market Cap$5.74M
Volume$194,274
1525
Market Cap$5.73M
Volume$206,609
1526
$0.34
27.69%
Market Cap$5.72M
Volume$12,674
1527
Market Cap$5.72M
Volume$0
1528
Market Cap$5.7M
Volume$216,756
1531
$2.25
2.65%
Market Cap$5.69M
Volume$336,948
Market Cap$5.69M
Volume$51,978
1438
$653.38
0.89%
Market Cap$6.53M
Volume$14,896
1439
$0.00105343
4.25%
Market Cap$6.53M
Volume$591,801

Data provided by Coingecko API