ShareX (SHARE) Live Price

ShareX logo
SHAREShareX
$0.313429+ 0.56%
Market Cap
$5.63M
0.58%
Volume (24)
$808,998
0.86%
Circulating Supply
17,950,000 SHARE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SHARE price Statistics

ShareX Price Today

ShareX Price
$0.313429

Price Change

$0.00174986
0.56%
24h Low / 24h High
$0.309977 / $0.312889

Trading Volume

$808,998
0.86%
Volume / Market Cap
0.14377522
Market Dominance
0.00020877203%
Market Rank
#1533

ShareX Supply

Circulating Supply
17,950,000 SHARE
Total Supply
100,000,000 SHARE
Max Supply
100,000,000 SHARE

ShareX Market Cap

Market Cap
$5,626,825
0.58%

Fully Diluted
Market Cap

$31,347,216
0.57%

ShareX Price Yesterday

Yesterday's Low / High
$0.31160466 / $0.31178214
Yesterday's Open / Close
$0.31160466 / $0.31178214
Yesterday's Change
0.56%
Yesterday's Volume
$788,087.46

ShareX Price History

7d Low / 7d High
$0.31004109 / $0.32094293
30d Low / 30d High
$0.31029059 / $0.3131812
90d Low / 90d High
$0.31004109 / $0.31538053
52 Week Low / 52 Week High
$0.31004109 / $0.32099343
All Time HighMay 8, 2026 (3 months ago)
$0.705004
55.54%
All Time LowJun 14, 2026 (2 months ago)
$0.184578
69.81%

Data provided by Coingecko API

SHARE to USD converter

ShareX
ShareXSHARE
USD
USDUSD

Data provided by Coingecko API

Real-Time ShareX Price Chart (SHARE to USD)

SHAREUSD by TradingView

ShareX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.31
SHARE/USDT
$0.0001
$45,540
Recently
Gate
Gate
$0.000356
SHARE/USDT
$0.006208
$6,558
Recently

ShareX Historical Price Data (USD)

Date
8/28/2026
$0.312459
$0.311605
$0.313181
$0.31159
8/27/2026
$0.311998
$0.312459
$0.312612
$0.310041
8/26/2026
$0.313117
$0.311998
$0.313572
$0.311949
8/25/2026
$0.311055
$0.313117
$0.315616
$0.310626
8/24/2026
$0.311868
$0.311055
$0.315137
$0.310941
8/23/2026
$0.320943
$0.311868
$0.320943
$0.311031
8/22/2026
$0.319991
$0.320943
$0.320993
$0.310178

Data provided by Coingecko API

SHARE Price Live Data

The live price of SHARE is $ 0.313429 per (SHARE/USD) today with a current market cap of 5.63M USD. 24-hour trading volume is $ 808,998 USD. SHARE to USD price is updated in real-time. ShareX is +0.56% in the last 24 hours. It has a circulating supply of $ 17,950,000 SHARE.

ShareX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHARE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
73
Last weekGreed
66
Last monthExtreme Fear
25

Next Update

The next update will happen in:

1 hour, 7 minutes and 44 seconds

Explore Our Other Products for SHARE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,128
0.91%
Market Cap$1.57T
Volume$15.69B
2
$2,451.13
0.94%
Market Cap$295.81B
Volume$5.6B
4
$692.41
0.59%
Market Cap$92.21B
Volume$493.29M
5
$1.39
1.20%
Market Cap$87.3B
Volume$1.11B
7
$105.01
1.20%
Market Cap$61.35B
Volume$2.39B
12
$0.09
0.30%
Market Cap$13.24B
Volume$321.39M

Data provided by Coingecko API

More Cryptocurrencies

1427
$0.00010555
7.28%
Market Cap$6.7M
Volume$402,551
1426
Market Cap$6.7M
Volume$37,124
1428
$0.15
3.25%
Market Cap$6.69M
Volume$40,853
1429
Market Cap$6.69M
Volume$175,352
1431
$0.03
0.00%
Market Cap$6.66M
Volume$14,977
1430
Market Cap$6.66M
Volume$640,849
1434
$0.18
0.48%
Market Cap$6.65M
Volume$106,654
1432
$1.05
0.00%
Market Cap$6.65M
Volume$1,074
1433
$0.67
0.59%
Market Cap$6.64M
Volume$141
1436
$1
0.01%
Market Cap$6.64M
Volume$32,761
1437
$0.48
0.03%
Market Cap$6.64M
Volume$29,659
1435
$0.00065173
7.83%
Market Cap$6.63M
Volume$156,391
1438
$1.69
1.16%
Market Cap$6.63M
Volume$322,196
1439
$0.05
0.01%
Market Cap$6.6M
Volume$170,442
Market Cap$6.57M
Volume$91,760
1441
$0.00000009
4.35%
Market Cap$6.56M
Volume$321,436
1442
$0.01
0.62%
Market Cap$6.56M
Volume$1,198
1443
$0.21
0.90%
Market Cap$6.55M
Volume$126,414
1449
$0.01
0.62%
Market Cap$6.55M
Volume$66
1444
$0.04
2.97%
Market Cap$6.53M
Volume$500,294
1445
Market Cap$6.53M
Volume$2
1447
Market Cap$6.52M
Volume$265,248
1446
$0.01
0.65%
Market Cap$6.51M
Volume$636,346
1289
Market Cap$6.48M
Volume$20
1448
$0.01
11.08%
Market Cap$6.46M
Volume$1.97M
1449
Market Cap$6.45M
Volume$13,891
1450
$0.06
1.43%
Market Cap$6.44M
Volume$3,269
1451
$0.00000002
0.02%
Market Cap$6.44M
Volume$8,317
Market Cap$6.39M
Volume$67,285
Market Cap$6.39M
Volume$1.94M
1454
Market Cap$6.39M
Volume$0
1455
$0.01
9.89%
Market Cap$6.38M
Volume$370,244
1456
Market Cap$6.38M
Volume$74
Market Cap$6.37M
Volume$164,027
1458
Market Cap$6.36M
Volume$16,456
1459
$144.42
0.36%
Market Cap$6.35M
Volume$25,804
1460
$0.02
1.96%
Market Cap$6.35M
Volume$5.15M
1461
$0.00000001
4.80%
Market Cap$6.35M
Volume$18,240
1462
$0.01
3.55%
Market Cap$6.33M
Volume$153,763
1463
$0.00076564
3.53%
Market Cap$6.31M
Volume$1.83M
1464
$1.01
0.02%
Market Cap$6.3M
Volume$173,552
Market Cap$6.3M
Volume$415,738
1466
Market Cap$6.3M
Volume$370
1467
$0.06
0.10%
Market Cap$6.29M
Volume$1,774
1368
Market Cap$6.28M
Volume$1.72M
Market Cap$6.27M
Volume$13,913
Market Cap$6.26M
Volume$756,029
1472
Market Cap$6.25M
Volume$44
1473
$0.02
0.17%
Market Cap$6.24M
Volume$108,025
1475
$0.01
1.81%
Market Cap$6.23M
Volume$3.07M
Market Cap$6.23M
Volume$2.48M
1470
$0.01
4.04%
Market Cap$6.22M
Volume$1.08M
Market Cap$6.21M
Volume$40,962
1477
$2.43
3.42%
Market Cap$6.21M
Volume$199,527
1479
Market Cap$6.21M
Volume$7,668
1480
$619.21
3.88%
Market Cap$6.19M
Volume$6,797
1481
Market Cap$6.19M
Volume$12,183
1482
Market Cap$6.18M
Volume$558
1483
$0.01
3.95%
Market Cap$6.17M
Volume$608,617
1484
$0.00045077
0.93%
Market Cap$6.16M
Volume$4,427
1485
$3.26
0.36%
Market Cap$6.16M
Volume$216,979
Market Cap$6.13M
Volume$2.78M
1514
Market Cap$6.11M
Volume$339
1487
$0
3.92%
Market Cap$6.11M
Volume$104,394
1478
$0.01
1.24%
Market Cap$6.1M
Volume$339,171
1488
$0.02
1.14%
Market Cap$6.09M
Volume$104,486
1489
$0.03
2.41%
Market Cap$6.09M
Volume$1.23M
1490
$0.01
0.57%
Market Cap$6.07M
Volume$274,307
1491
$0.3
0.03%
Market Cap$6.07M
Volume$243,746
1492
Market Cap$6.06M
Volume$142,463
1493
$0.08
3.90%
Market Cap$6.05M
Volume$200
1494
$0.02
3.49%
Market Cap$6.05M
Volume$3.92M
1495
$0.00061197
0.00%
Market Cap$6.04M
Volume$90,053
1496
$0.00001137
0.24%
Market Cap$6.03M
Volume$72,375
1497
$0.00001447
0.71%
Market Cap$6.01M
Volume$135,876
1498
$0.02
0.38%
Market Cap$6M
Volume$474,076
1499
$1.22
3.17%
Market Cap$6M
Volume$392,709
1501
$0.07
1.88%
Market Cap$6M
Volume$275
1500
$0.01
0.03%
Market Cap$6M
Volume$174,375
1502
$0.0049855
0.86%
Market Cap$5.98M
Volume$43,165
1503
$0.02
0.68%
Market Cap$5.96M
Volume$341
1505
$0.00028027
1.06%
Market Cap$5.94M
Volume$89,084
1506
$0.23
1.42%
Market Cap$5.93M
Volume$707
1507
$0.00018754
3.73%
Market Cap$5.91M
Volume$22,051
1508
Market Cap$5.9M
Volume$79,297
1509
$0.3
26.65%
Market Cap$5.89M
Volume$1.3M
1510
Market Cap$5.88M
Volume$41,936
1514
$0.00195588
4.24%
Market Cap$5.87M
Volume$319,116
1511
$0.04
0.05%
Market Cap$5.87M
Volume$2.25M
1512
Market Cap$5.87M
Volume$0
1513
$0.00341555
0.50%
Market Cap$5.87M
Volume$108,238
1515
$0.01
8.76%
Market Cap$5.86M
Volume$11,054
1516
Market Cap$5.86M
Volume$9.42M
Market Cap$5.86M
Volume$30.47M
1518
$0.07
1.87%
Market Cap$5.85M
Volume$1,066
Market Cap$5.84M
Volume$962,914
1427
$0.00010555
7.28%
Market Cap$6.7M
Volume$402,551

Data provided by Coingecko API