ShareX (SHARE) Live Price

ShareX logo
SHAREShareX
$0.311757+ 0.06%
Market Cap
$5.6M
0.07%
Volume (24)
$812,211
1.64%
Circulating Supply
17,950,000 SHARE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SHARE price Statistics

ShareX Price Today

ShareX Price
$0.311757

Price Change

$0.00018106
0.06%
24h Low / 24h High
$0.310631 / $0.315358

Trading Volume

$812,211
1.64%
Volume / Market Cap
0.14513007
Market Dominance
0.00022867705%
Market Rank
#1551

ShareX Supply

Circulating Supply
17,950,000 SHARE
Total Supply
100,000,000 SHARE
Max Supply
100,000,000 SHARE

ShareX Market Cap

Market Cap
$5,596,435
0.07%

Fully Diluted
Market Cap

$31,177,909
0.13%

ShareX Price Yesterday

Yesterday's Low / High
$0.31129545 / $0.31148415
Yesterday's Open / Close
$0.31148415 / $0.31129545
Yesterday's Change
0.12%
Yesterday's Volume
$830,730.6

ShareX Price History

7d Low / 7d High
$0.31020891 / $0.33928262
30d Low / 30d High
$0.31129545 / $0.3210954
90d Low / 90d High
$0.31020891 / $0.33207512
52 Week Low / 52 Week High
$0.31020891 / $0.34068216
All Time HighMay 8, 2026 (3 months ago)
$0.705004
55.78%
All Time LowJun 14, 2026 (2 months ago)
$0.184578
68.90%

Data provided by Coingecko API

SHARE to USD converter

ShareX
ShareXSHARE
USD
USDUSD

Data provided by Coingecko API

Real-Time ShareX Price Chart (SHARE to USD)

SHAREUSD by TradingView

ShareX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.31
SHARE/USDT
$0.0004
$24,310
Recently
Gate
Gate
$0.000356
SHARE/USDT
$0.006208
$6,558
Recently

ShareX Historical Price Data (USD)

Date
8/23/2026
$0.320929
$0.311484
$0.321069
$0.311295
8/22/2026
$0.320157
$0.320929
$0.321095
$0.310209
8/21/2026
$0.323732
$0.320157
$0.323732
$0.311064
8/20/2026
$0.33227
$0.323732
$0.333282
$0.322384
8/19/2026
$0.339115
$0.33227
$0.33916
$0.330915
8/18/2026
$0.332567
$0.339115
$0.339283
$0.332513
8/17/2026
$0.336005
$0.332567
$0.340682
$0.330486

Data provided by Coingecko API

SHARE Price Live Data

The live price of SHARE is $ 0.311757 per (SHARE/USD) today with a current market cap of 5.6M USD. 24-hour trading volume is $ 812,211 USD. SHARE to USD price is updated in real-time. ShareX is +0.06% in the last 24 hours. It has a circulating supply of $ 17,950,000 SHARE.

ShareX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHARE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekFear
41
Last monthFear
26

Next Update

The next update will happen in:

0 hours, 48 minutes and 38 seconds

Explore Our Other Products for SHARE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,857
1.52%
Market Cap$1.58T
Volume$51.79B
2
$2,480.26
0.73%
Market Cap$299.36B
Volume$20.71B
4
$702.47
0.09%
Market Cap$93.55B
Volume$1.21B
5
$1.48
2.40%
Market Cap$93.01B
Volume$5.94B
7
$97.43
2.39%
Market Cap$56.82B
Volume$5.36B
12
$0.09
3.23%
Market Cap$13.99B
Volume$1.09B

Data provided by Coingecko API

More Cryptocurrencies

1438
Market Cap$6.53M
Volume$5.97M
Market Cap$6.52M
Volume$26
Market Cap$6.5M
Volume$4,787
1448
Market Cap$6.49M
Volume$12
1440
$0.16
2.34%
Market Cap$6.48M
Volume$32,257
1289
Market Cap$6.48M
Volume$20
1442
$0.17
3.26%
Market Cap$6.47M
Volume$29,082
1441
$0.00019228
5.85%
Market Cap$6.47M
Volume$345,669
1443
$0.01
11.90%
Market Cap$6.46M
Volume$9,999
1446
$0.01
26.85%
Market Cap$6.46M
Volume$1.37M
1444
Market Cap$6.46M
Volume$45,503
1448
$0.00001214
6.63%
Market Cap$6.44M
Volume$97,791
1447
Market Cap$6.44M
Volume$313,302
1449
$0.01
1.52%
Market Cap$6.44M
Volume$200,888
1450
$0.5
3.19%
Market Cap$6.43M
Volume$509,328
1451
$0.06
0.18%
Market Cap$6.41M
Volume$868
1453
$0.03
25.70%
Market Cap$6.39M
Volume$101,433
1454
$0.28
0.31%
Market Cap$6.39M
Volume$135,147
1455
$0.01
2.44%
Market Cap$6.37M
Volume$7,752
Market Cap$6.36M
Volume$1.48M
1457
Market Cap$6.36M
Volume$863,162
1452
$0.02
3.70%
Market Cap$6.35M
Volume$877,678
1459
$0.15
2.28%
Market Cap$6.34M
Volume$1.19M
1458
$2.52
5.75%
Market Cap$6.33M
Volume$1.53M
1460
$0.00046355
0.56%
Market Cap$6.33M
Volume$11,552
1461
Market Cap$6.33M
Volume$342,393
1462
$0.00009354
2.75%
Market Cap$6.33M
Volume$891,198
1465
$0.00000058
7.51%
Market Cap$6.32M
Volume$113,860
1463
$0.01
32.76%
Market Cap$6.32M
Volume$759,343
1464
$0.13
3.22%
Market Cap$6.32M
Volume$28,005
Market Cap$6.31M
Volume$135,274
1468
$0.03
0.32%
Market Cap$6.29M
Volume$3,159
1466
$0.09
760.51%
Market Cap$6.29M
Volume$7
1368
Market Cap$6.28M
Volume$1.72M
1469
Market Cap$6.27M
Volume$340,837
1467
Market Cap$6.27M
Volume$406,968
1470
$0.00101094
0.03%
Market Cap$6.27M
Volume$568,462
1471
Market Cap$6.26M
Volume$77
Market Cap$6.26M
Volume$2.74M
1475
$0.02
13.56%
Market Cap$6.24M
Volume$312,902
Market Cap$6.24M
Volume$438,025
1474
$0.00073189
8.06%
Market Cap$6.23M
Volume$6,500
1476
Market Cap$6.2M
Volume$1.88M
Market Cap$6.2M
Volume$1,779
Market Cap$6.2M
Volume$41,602
1478
$0.01
0.14%
Market Cap$6.19M
Volume$134,436
1479
Market Cap$6.19M
Volume$614,006
1483
$0.01
93.33%
Market Cap$6.19M
Volume$78,090
1480
$0.01
2.04%
Market Cap$6.18M
Volume$7.07M
1481
Market Cap$6.18M
Volume$345
1484
Market Cap$6.16M
Volume$2,174
1485
$0.00358369
2.25%
Market Cap$6.16M
Volume$123,808
1486
$0.01
4.19%
Market Cap$6.15M
Volume$4,583
1487
$0.00001477
0.21%
Market Cap$6.14M
Volume$268,048
1488
$0.01
1.25%
Market Cap$6.14M
Volume$426,442
1489
$0.01
3.48%
Market Cap$6.14M
Volume$194,032
1490
$0.01
1.32%
Market Cap$6.13M
Volume$867,483
Market Cap$6.12M
Volume$4.3M
1493
$0.3
0.02%
Market Cap$6.1M
Volume$238,610
1494
$0.02
0.20%
Market Cap$6.1M
Volume$105,081
Market Cap$6.09M
Volume$3.35M
1492
Market Cap$6.08M
Volume$2.66M
1516
$0.00015158
0.28%
Market Cap$6.08M
Volume$8,624
1497
$0.02
2.22%
Market Cap$6.07M
Volume$4.63M
1498
$6,058,499
2.79%
Market Cap$6.06M
Volume$3,696
1496
$11.01
8.16%
Market Cap$6.05M
Volume$409,714
1500
$0.01
1.04%
Market Cap$6.04M
Volume$1.28M
Market Cap$6.04M
Volume$2.55M
1502
$0.02
0.35%
Market Cap$6.04M
Volume$5,631
Market Cap$6.04M
Volume$800,016
Market Cap$6.03M
Volume$2.51M
Market Cap$6.03M
Volume$3.65M
1505
$0
1.11%
Market Cap$6.01M
Volume$102,458
Market Cap$6.01M
Volume$3.02M
Market Cap$6M
Volume$26,911
1508
$0.01
1.60%
Market Cap$5.99M
Volume$163
1509
$0.00498546
6.93%
Market Cap$5.98M
Volume$73,412
1510
$1.04
0.37%
Market Cap$5.97M
Volume$473
1511
$0.00063856
0.30%
Market Cap$5.95M
Volume$180,855
1514
$0.01
0.43%
Market Cap$5.94M
Volume$108,060
1513
$0.00002094
7.51%
Market Cap$5.94M
Volume$186,527
1515
$1.14
3.54%
Market Cap$5.91M
Volume$369,511
1466
$0.02
0%
Market Cap$5.88M
Volume$31
1517
$1.18
0.85%
Market Cap$5.88M
Volume$292
1520
Market Cap$5.87M
Volume$2.42M
1518
$0.00071138
2.71%
Market Cap$5.85M
Volume$1.63M
1519
$0.00000001
6.15%
Market Cap$5.84M
Volume$1.14M
1522
Market Cap$5.83M
Volume$110,263
1523
$0.00058891
2.25%
Market Cap$5.81M
Volume$91,986
1524
$148.93
0.67%
Market Cap$5.81M
Volume$196,769
1521
$1.13
7.00%
Market Cap$5.81M
Volume$395,965
1526
$0.15
0.53%
Market Cap$5.8M
Volume$68
1525
$0.00021867
0.14%
Market Cap$5.79M
Volume$5
1527
$0.01
3.65%
Market Cap$5.78M
Volume$22,092
1528
$0.04
5.47%
Market Cap$5.77M
Volume$3.68M
1529
Market Cap$5.77M
Volume$16.6M
1438
Market Cap$6.53M
Volume$5.97M
Market Cap$6.52M
Volume$26

Data provided by Coingecko API