ShareX (SHARE) Live Price

ShareX logo
SHAREShareX
$0.253536+ 1.57%
Market Cap
$4.55M
1.57%
Volume (24)
$820,869
0.53%
Circulating Supply
17,950,000 SHARE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SHARE price Statistics

ShareX Price Today

ShareX Price
$0.253536

Price Change

$0.0039084
1.57%
24h Low / 24h High
$0.249628 / $0.253804

Trading Volume

$820,869
0.53%
Volume / Market Cap
0.18037137
Market Dominance
0.00020029984%
Market Rank
#1627

ShareX Supply

Circulating Supply
17,950,000 SHARE
Total Supply
100,000,000 SHARE
Max Supply
100,000,000 SHARE

ShareX Market Cap

Market Cap
$4,550,994
1.57%

Fully Diluted
Market Cap

$25,353,729
0.92%

ShareX Price Yesterday

Yesterday's Low / High
$0.25118457 / $0.25124963
Yesterday's Open / Close
$0.25124963 / $0.25118457
Yesterday's Change
0.92%
Yesterday's Volume
$969,465.77

ShareX Price History

7d Low / 7d High
$0.22577296 / $0.25209256
30d Low / 30d High
$0.24916703 / $0.25209256
90d Low / 90d High
$0.23176706 / $0.25209256
52 Week Low / 52 Week High
$0.22577296 / $0.25209256
All Time HighMay 8, 2026 (2 months ago)
$0.779744
67.46%
All Time LowJun 14, 2026 (1 months ago)
$0.184688
37.38%

Data provided by Coingecko API

SHARE to USD converter

ShareX
ShareXSHARE
USD
USDUSD

Data provided by Coingecko API

Real-Time ShareX Price Chart (SHARE to USD)

SHAREUSD by TradingView

ShareX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.25
SHARE/USDT
$0.0001
$145,772
Recently
Gate
Gate
$0.000356
SHARE/USDT
$0.006208
$6,558
Recently

ShareX Historical Price Data (USD)

Date
8/1/2026
$0.249564
$0
$0.252093
$0.249484
7/31/2026
$0.235909
$0.249564
$0.250182
$0.235909
7/30/2026
$0.23702
$0.235909
$0.238005
$0.236375
7/29/2026
$0.230915
$0.23702
$0.2373
$0.230533
7/28/2026
$0.227991
$0.230915
$0.230379
$0.225773
7/27/2026
$0.232626
$0.227991
$0.232626
$0.22804
7/26/2026
$0.230924
$0.232626
$0.232788
$0.229585

Data provided by Coingecko API

SHARE Price Live Data

The live price of SHARE is $ 0.253536 per (SHARE/USD) today with a current market cap of 4.55M USD. 24-hour trading volume is $ 820,869 USD. SHARE to USD price is updated in real-time. ShareX is +1.57% in the last 24 hours. It has a circulating supply of $ 17,950,000 SHARE.

ShareX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHARE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
27
Last weekFear
30
Last monthExtreme Fear
22

Next Update

The next update will happen in:

18 hours, 45 minutes and 48 seconds

Explore Our Other Products for SHARE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,493
0.77%
Market Cap$1.27T
Volume$14.9B
2
$1,878.68
0.59%
Market Cap$226.8B
Volume$5.36B
4
$583.85
1.26%
Market Cap$77.79B
Volume$675.25M
6
$1.08
1.53%
Market Cap$67.64B
Volume$701.95M
7
$73.47
0.52%
Market Cap$42.69B
Volume$1.2B
11
$0.07
0.11%
Market Cap$10.91B
Volume$417.9M

Data provided by Coingecko API

More Cryptocurrencies

1625
$0.25
1.63%
Market Cap$4.56M
Volume$987,099
1623
$455.75
0.28%
Market Cap$4.55M
Volume$16,854
Market Cap$4.55M
Volume$4
Market Cap$4.53M
Volume$2,701
1628
$0.0045278
0.62%
Market Cap$4.53M
Volume$1,046

Data provided by Coingecko API