ShareX (SHARE) Live Price

ShareX logo
SHAREShareX
$0.203381+ 2.26%
Market Cap
$3.65M
2.27%
Volume (24)
$1,037,357
0.47%
Circulating Supply
17,950,000 SHARE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SHARE price Statistics

ShareX Price Today

ShareX Price
$0.203381

Price Change

$0.00448936
2.26%
24h Low / 24h High
$0.198164 / $0.202996

Trading Volume

$1,037,357
0.47%
Volume / Market Cap
0.28432604
Market Dominance
0.00016203193%
Market Rank
#1762

ShareX Supply

Circulating Supply
17,950,000 SHARE
Total Supply
100,000,000 SHARE
Max Supply
100,000,000 SHARE

ShareX Market Cap

Market Cap
$3,648,477
2.27%

Fully Diluted
Market Cap

$20,325,779
2.34%

ShareX Price Yesterday

Yesterday's Low / High
$0.19843006 / $0.19877764
Yesterday's Open / Close
$0.19843006 / $0.19877764
Yesterday's Change
2.41%
Yesterday's Volume
$893,774.37

ShareX Price History

7d Low / 7d High
$0.19505928 / $0.21486934
30d Low / 30d High
$0.19843006 / $0.20356385
90d Low / 90d High
$0.19843006 / $0.20755979
52 Week Low / 52 Week High
$0.19505928 / $0.21486934
All Time HighMay 8, 2026 (2 months ago)
$0.779744
74.06%
All Time LowJun 14, 2026 (29 days ago)
$0.184688
9.53%

Data provided by Coingecko API

SHARE to USD converter

ShareX
ShareXSHARE
USD
USDUSD

Data provided by Coingecko API

Real-Time ShareX Price Chart (SHARE to USD)

SHAREUSD by TradingView

ShareX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.2
SHARE/USDT
$0.0003
$138,254
Recently
Gate
Gate
$0.000356
SHARE/USDT
$0.006208
$6,558
Recently

ShareX Historical Price Data (USD)

Date
7/12/2026
$0.202574
$0
$0.202594
$0.19843
7/11/2026
$0.205492
$0.202574
$0.205492
$0.203147
7/10/2026
$0.206887
$0.205492
$0.20756
$0.205113
7/9/2026
$0.213877
$0.206887
$0.213877
$0.205831
7/8/2026
$0.200002
$0.213877
$0.214869
$0.199984
7/7/2026
$0.195658
$0.200002
$0.199906
$0.195476
7/6/2026
$0.197047
$0.195658
$0.197119
$0.195059

Data provided by Coingecko API

SHARE Price Live Data

The live price of SHARE is $ 0.203381 per (SHARE/USD) today with a current market cap of 3.65M USD. 24-hour trading volume is $ 1,037,357 USD. SHARE to USD price is updated in real-time. ShareX is +2.26% in the last 24 hours. It has a circulating supply of $ 17,950,000 SHARE.

ShareX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHARE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
26
Last weekFear
27
Last monthExtreme Fear
18

Next Update

The next update will happen in:

2 hours, 32 minutes and 48 seconds

Explore Our Other Products for SHARE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,043
3.32%
Market Cap$1.24T
Volume$31B
2
$1,762.45
3.24%
Market Cap$212.69B
Volume$10.8B
4
$564.29
2.52%
Market Cap$76.06B
Volume$504.45M
6
$1.06
3.59%
Market Cap$66.18B
Volume$1.13B
7
$74.61
3.76%
Market Cap$43.44B
Volume$1.78B
11
$0.07
2.67%
Market Cap$11.09B
Volume$428.92M

Data provided by Coingecko API

More Cryptocurrencies

1756
$0.03
4.88%
Market Cap$3.66M
Volume$10,702
1757
$0.00037347
2.57%
Market Cap$3.66M
Volume$515,576
1758
$0.00001987
0%
Market Cap$3.66M
Volume$0
1759
$0.00000365
4.87%
Market Cap$3.65M
Volume$92,066
1760
$0.01
1.62%
Market Cap$3.65M
Volume$74,780

Data provided by Coingecko API