ShareX (SHARE) Live Price

ShareX logo
SHAREShareX
$0.253729 -3.44%
Market Cap
$4.55M
3.44%
Volume (24)
$4,352,882
1.53%
Circulating Supply
17,950,000 SHARE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SHARE price Statistics

ShareX Price Today

ShareX Price
$0.253729

Price Change

$-0.0090307879
3.44%
24h Low / 24h High
$0.252874 / $0.274386

Trading Volume

$4,352,882
1.53%
Volume / Market Cap
0.95607178
Market Dominance
0.00016591422%
Market Rank
#1770

ShareX Supply

Circulating Supply
17,950,000 SHARE
Total Supply
100,000,000 SHARE
Max Supply
100,000,000 SHARE

ShareX Market Cap

Market Cap
$4,552,882
3.44%

Fully Diluted
Market Cap

$25,364,244
3.60%

ShareX Price Yesterday

Yesterday's Low / High
$0.26237917 / $0.26383483
Yesterday's Open / Close
$0.26383483 / $0.26237917
Yesterday's Change
3.56%
Yesterday's Volume
$5,197,682.2

ShareX Price History

7d Low / 7d High
$0.25326645 / $0.60518944
30d Low / 30d High
$0.26069695 / $0.32908845
90d Low / 90d High
$0.26069695 / $0.41582418
52 Week Low / 52 Week High
$0.26069695 / $0.63808085
All Time HighMay 8, 2026 (7 days ago)
$0.779744
67.47%
All Time LowMay 15, 2026 (0 days ago)
$0.252874
0.30%

Data provided by Coingecko API

SHARE to USD converter

ShareX
ShareXSHARE
USD
USDUSD

Data provided by Coingecko API

Real-Time ShareX Price Chart (SHARE to USD)

SHAREUSD by TradingView

ShareX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.25
SHARE/USDT
$0.0009
$1,211,082
Recently
Gate
Gate
$0.000356
SHARE/USDT
$0.006208
$6,558
Recently

ShareX Historical Price Data (USD)

Date
5/14/2026
$0.273386
$0
$0.317896
$0.260697
5/13/2026
$0.340828
$0.273386
$0.377244
$0.303484
5/12/2026
$0.349301
$0.340828
$0.389226
$0.346073
5/11/2026
$0.40477
$0.349301
$0.420027
$0.359114
5/10/2026
$0.454534
$0.40477
$0.49183
$0.387718
5/9/2026
$0.556761
$0.454534
$0.597185
$0.491539
5/8/2026
$0.638081
$0.556761
$0.638081
$0.534838

Data provided by Coingecko API

SHARE Price Live Data

The live price of SHARE is $ 0.253729 per (SHARE/USD) today with a current market cap of 4.55M USD. 24-hour trading volume is $ 4,352,882 USD. SHARE to USD price is updated in real-time. ShareX is -3.44% in the last 24 hours. It has a circulating supply of $ 17,950,000 SHARE.

ShareX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHARE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
34
Last weekFear
38
Last monthExtreme Fear
23

Next Update

The next update will happen in:

7 hours, 16 minutes and 11 seconds

Explore Our Other Products for SHARE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,246
2.84%
Market Cap$1.59T
Volume$44.77B
2
$2,227.2
3.45%
Market Cap$268.48B
Volume$19.06B
4
$674.47
1.08%
Market Cap$90.8B
Volume$1.25B
5
$1.44
2.18%
Market Cap$89.07B
Volume$4.05B
7
$89.15
4.36%
Market Cap$51.48B
Volume$3.55B
10
$0.11
2.88%
Market Cap$17.29B
Volume$1.91B

Data provided by Coingecko API

More Cryptocurrencies

1767
$0.01
6.67%
Market Cap$4.56M
Volume$525,975
1768
$1.16
6.40%
Market Cap$4.55M
Volume$232,896
1769
$0.25
3.88%
Market Cap$4.54M
Volume$4.44M
1771
Market Cap$4.51M
Volume$231,852
1772
Market Cap$4.5M
Volume$43,474

Data provided by Coingecko API