ShareX (SHARE) Live Price

ShareX logo
SHAREShareX
$0.609666 -0.47%
Market Cap
$10.94M
0.48%
Volume (24)
$817,481
0.79%
Circulating Supply
17,950,000 SHARE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SHARE price Statistics

ShareX Price Today

ShareX Price
$0.609666

Price Change

$-0.0028482375
0.47%
24h Low / 24h High
$0.609023 / $0.61403

Trading Volume

$817,481
0.79%
Volume / Market Cap
0.074699848
Market Dominance
0.00037924648%
Market Rank
#1227

ShareX Supply

Circulating Supply
17,950,000 SHARE
Total Supply
100,000,000 SHARE
Max Supply
100,000,000 SHARE

ShareX Market Cap

Market Cap
$10,943,543
0.48%

Fully Diluted
Market Cap

$60,966,815
0.13%

ShareX Price Yesterday

Yesterday's Low / High
$0.61019994 / $0.61074964
Yesterday's Open / Close
$0.61074964 / $0.61019994
Yesterday's Change
0.13%
Yesterday's Volume
$846,907.71

ShareX Price History

7d Low / 7d High
$0.56261656 / $0.63458983
30d Low / 30d High
$0.60052574 / $0.61348844
90d Low / 90d High
$0.5694467 / $0.63458983
52 Week Low / 52 Week High
$0.56261656 / $0.63458983
All Time HighMay 8, 2026 (4 months ago)
$0.705004
13.52%
All Time LowJun 14, 2026 (3 months ago)
$0.184578
230.30%

Data provided by Coingecko API

SHARE to USD converter

ShareX
ShareXSHARE
USD
USDUSD

Data provided by Coingecko API

Real-Time ShareX Price Chart (SHARE to USD)

SHAREUSD by TradingView

ShareX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.61
SHARE/USDT
$0.0004
$34,995
Recently

ShareX Historical Price Data (USD)

Date
9/28/2026
$0.600549
$0.61075
$0.613488
$0.600549
9/27/2026
$0.580881
$0.600549
$0.63459
$0.580502
9/26/2026
$0.577276
$0.580881
$0.586942
$0.577276
9/25/2026
$0.574507
$0.577276
$0.579876
$0.569447
9/24/2026
$0.563872
$0.574507
$0.588221
$0.562707
9/23/2026
$0.564818
$0.563872
$0.56488
$0.562617
9/22/2026
$0.575892
$0.564818
$0.576444
$0.564351

Data provided by Coingecko API

SHARE Price Live Data

The live price of SHARE is $ 0.609666 per (SHARE/USD) today with a current market cap of 10.94M USD. 24-hour trading volume is $ 817,481 USD. SHARE to USD price is updated in real-time. ShareX is -0.47% in the last 24 hours. It has a circulating supply of $ 17,950,000 SHARE.

ShareX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHARE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
71
Last monthGreed
62

Next Update

The next update will happen in:

17 hours, 15 minutes and 42 seconds

Explore Our Other Products for SHARE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,138
0.40%
Market Cap$1.67T
Volume$38.67B
2
$2,665.52
0.27%
Market Cap$325.42B
Volume$15.69B
4
$757.89
1.76%
Market Cap$100.92B
Volume$1B
5
$1.48
0.83%
Market Cap$93.34B
Volume$4.07B
7
$117.59
2.02%
Market Cap$69.12B
Volume$3.87B
12
$0.09
1.37%
Market Cap$14.52B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

1224
$0.00068361
0.05%
Market Cap$10.98M
Volume$267,428
1225
$0.61
0.24%
Market Cap$10.96M
Volume$821,047
1226
$0.00000008
2.15%
Market Cap$10.95M
Volume$9,174
1228
Market Cap$10.91M
Volume$820,901
Market Cap$10.88M
Volume$90,889

Data provided by Coingecko API