ShareX (SHARE) Live Price

ShareX logo
SHAREShareX
$0.196313 -1.10%
Market Cap
$3.52M
1.10%
Volume (24)
$935,077
1.52%
Circulating Supply
17,950,000 SHARE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SHARE price Statistics

ShareX Price Today

ShareX Price
$0.196313

Price Change

$-0.0021861286
1.10%
24h Low / 24h High
$0.195673 / $0.200186

Trading Volume

$935,077
1.52%
Volume / Market Cap
0.26535905
Market Dominance
0.00015854097%
Market Rank
#1823

ShareX Supply

Circulating Supply
17,950,000 SHARE
Total Supply
100,000,000 SHARE
Max Supply
100,000,000 SHARE

ShareX Market Cap

Market Cap
$3,523,818
1.10%

Fully Diluted
Market Cap

$19,631,301
0.93%

ShareX Price Yesterday

Yesterday's Low / High
$0.19719345 / $0.19910112
Yesterday's Open / Close
$0.19719345 / $0.19910112
Yesterday's Change
0.93%
Yesterday's Volume
$1,031,974

ShareX Price History

7d Low / 7d High
$0.18764283 / $0.20006791
30d Low / 30d High
$0.19483822 / $0.20006791
90d Low / 90d High
$0.19283356 / $0.20006791
52 Week Low / 52 Week High
$0.18728393 / $0.20006791
All Time HighMay 8, 2026 (1 months ago)
$0.779744
74.82%
All Time LowJun 14, 2026 (21 days ago)
$0.184688
6.30%

Data provided by Coingecko API

SHARE to USD converter

ShareX
ShareXSHARE
USD
USDUSD

Data provided by Coingecko API

Real-Time ShareX Price Chart (SHARE to USD)

SHAREUSD by TradingView

ShareX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.2
SHARE/USDT
$0.0001
$127,205
Recently
Gate
Gate
$0.000356
SHARE/USDT
$0.006208
$6,558
Recently

ShareX Historical Price Data (USD)

Date
7/5/2026
$0.195884
$0
$0.200068
$0.195884
7/4/2026
$0.194915
$0.195884
$0.195614
$0.194254
7/3/2026
$0.193502
$0.194915
$0.194554
$0.19294
7/2/2026
$0.193464
$0.193502
$0.194611
$0.192426
7/1/2026
$0.189951
$0.193464
$0.193269
$0.18978
6/30/2026
$0.189792
$0.189951
$0.19009
$0.189204
6/29/2026
$0.188369
$0.189792
$0.189905
$0.187284

Data provided by Coingecko API

SHARE Price Live Data

The live price of SHARE is $ 0.196313 per (SHARE/USD) today with a current market cap of 3.52M USD. 24-hour trading volume is $ 935,077 USD. SHARE to USD price is updated in real-time. ShareX is -1.10% in the last 24 hours. It has a circulating supply of $ 17,950,000 SHARE.

ShareX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHARE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekExtreme Fear
15
Last monthExtreme Fear
12

Next Update

The next update will happen in:

14 hours, 59 minutes and 20 seconds

Explore Our Other Products for SHARE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,861
0.08%
Market Cap$1.26T
Volume$22.06B
2
$1,765.11
0.17%
Market Cap$213.05B
Volume$9.85B
4
$580.07
0.38%
Market Cap$78.19B
Volume$787.14M
6
$1.14
0.12%
Market Cap$70.98B
Volume$1.25B
7
$80.34
0.20%
Market Cap$46.69B
Volume$1.75B
11
$0.08
1.13%
Market Cap$11.92B
Volume$530.5M

Data provided by Coingecko API

More Cryptocurrencies

1821
$0.00000004
1.43%
Market Cap$3.53M
Volume$11,990
1820
$0.8
1.07%
Market Cap$3.53M
Volume$13,152
1822
$0.01
4.24%
Market Cap$3.52M
Volume$22,454
1824
$0.69
0.00%
Market Cap$3.52M
Volume$1.05M
1827
$0.00356302
3.04%
Market Cap$3.5M
Volume$1.6M

Data provided by Coingecko API