ShareX (SHARE) Live Price

ShareX logo
SHAREShareX
$0.428634 -0.29%
Market Cap
$7.69M
0.30%
Volume (24)
$842,133
8.46%
Circulating Supply
17,950,000 SHARE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SHARE price Statistics

ShareX Price Today

ShareX Price
$0.428634

Price Change

$-0.0012255964
0.29%
24h Low / 24h High
$0.426593 / $0.436127

Trading Volume

$842,133
8.46%
Volume / Market Cap
0.1095089
Market Dominance
0.00028562416%
Market Rank
#1382

ShareX Supply

Circulating Supply
17,950,000 SHARE
Total Supply
100,000,000 SHARE
Max Supply
100,000,000 SHARE

ShareX Market Cap

Market Cap
$7,690,087
0.30%

Fully Diluted
Market Cap

$42,841,710
1.45%

ShareX Price Yesterday

Yesterday's Low / High
$0.4344172 / $0.43504548
Yesterday's Open / Close
$0.4344172 / $0.43504548
Yesterday's Change
1.40%
Yesterday's Volume
$805,996.5

ShareX Price History

7d Low / 7d High
$0.31806509 / $0.47572697
30d Low / 30d High
$0.42582033 / $0.44152197
90d Low / 90d High
$0.3777683 / $0.47572697
52 Week Low / 52 Week High
$0.31806509 / $0.47572697
All Time HighMay 8, 2026 (4 months ago)
$0.705004
39.20%
All Time LowJun 14, 2026 (2 months ago)
$0.184578
132.22%

Data provided by Coingecko API

SHARE to USD converter

ShareX
ShareXSHARE
USD
USDUSD

Data provided by Coingecko API

Real-Time ShareX Price Chart (SHARE to USD)

SHAREUSD by TradingView

ShareX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.43
SHARE/USDT
$0.0004
$31,318
Recently
Gate
Gate
$0.000356
SHARE/USDT
$0.006208
$6,558
Recently

ShareX Historical Price Data (USD)

Date
9/6/2026
$0.440385
$0.434417
$0.440853
$0.42582
9/5/2026
$0.464994
$0.440385
$0.464994
$0.439923
9/4/2026
$0.447575
$0.464994
$0.475727
$0.439447
9/3/2026
$0.382586
$0.447575
$0.383048
$0.377768
9/2/2026
$0.320525
$0.382586
$0.388964
$0.319599
9/1/2026
$0.320033
$0.320525
$0.32121
$0.318065
8/31/2026
$0.321161
$0.320033
$0.32153
$0.320008

Data provided by Coingecko API

SHARE Price Live Data

The live price of SHARE is $ 0.428634 per (SHARE/USD) today with a current market cap of 7.69M USD. 24-hour trading volume is $ 842,133 USD. SHARE to USD price is updated in real-time. ShareX is -0.29% in the last 24 hours. It has a circulating supply of $ 17,950,000 SHARE.

ShareX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHARE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

3 hours, 33 minutes and 44 seconds

Explore Our Other Products for SHARE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,235
0.74%
Market Cap$1.59T
Volume$24.49B
2
$2,489.12
0.12%
Market Cap$303.74B
Volume$11.6B
4
$739.82
1.30%
Market Cap$98.51B
Volume$931.27M
5
$1.4
1.00%
Market Cap$87.72B
Volume$2.08B
7
$104.04
1.37%
Market Cap$60.99B
Volume$3.28B
11
$0.09
0.70%
Market Cap$14.07B
Volume$825.3M

Data provided by Coingecko API

More Cryptocurrencies

1236
$0.00001415
1.70%
Market Cap$9.77M
Volume$304,564
1238
Market Cap$9.77M
Volume$1.61M
1586
$0.00042287
23.35%
Market Cap$9.76M
Volume$3,557
1239
Market Cap$9.74M
Volume$1.47M
1240
$0.07
2.05%
Market Cap$9.72M
Volume$17,055
1241
$0.06
1.18%
Market Cap$9.69M
Volume$2.36M
1242
$0.00080661
6.85%
Market Cap$9.68M
Volume$29,600
1243
Market Cap$9.67M
Volume$564,530
1248
$0.01
0.01%
Market Cap$9.64M
Volume$21
1244
Market Cap$9.63M
Volume$2.74M
1245
Market Cap$9.62M
Volume$79,244
1246
Market Cap$9.59M
Volume$61,358
1247
$0.00159338
2.27%
Market Cap$9.56M
Volume$3,805
1248
$0.05
13.81%
Market Cap$9.55M
Volume$73,699
1249
Market Cap$9.54M
Volume$94,675
1250
$0.07
2.23%
Market Cap$9.52M
Volume$1.42M
1251
$0.02
1.68%
Market Cap$9.5M
Volume$69,917
1252
$0.01
2.47%
Market Cap$9.5M
Volume$575,066
1254
$0.04
0.63%
Market Cap$9.49M
Volume$2.2M
1255
Market Cap$9.48M
Volume$271,704
1256
$615.56
0.02%
Market Cap$9.46M
Volume$1.56M
1257
Market Cap$9.45M
Volume$1.54M
1263
$0.01
0.62%
Market Cap$9.43M
Volume$173,144
1258
$0.01
0.55%
Market Cap$9.4M
Volume$189,725
1261
$0.00432641
1.89%
Market Cap$9.35M
Volume$2.71M
1260
$1.87
3.20%
Market Cap$9.34M
Volume$26,404
Market Cap$9.33M
Volume$8,969
1264
$0.07
1.37%
Market Cap$9.29M
Volume$1.24M
1265
$0.04
1.66%
Market Cap$9.29M
Volume$2,022
Market Cap$9.27M
Volume$58,342
1267
Market Cap$9.26M
Volume$1.54M
1269
$0.00032958
7.73%
Market Cap$9.23M
Volume$192
1270
$0.02
1.27%
Market Cap$9.22M
Volume$8,360
1268
$0.00128248
1.52%
Market Cap$9.2M
Volume$669,627
1271
$0.12
2.34%
Market Cap$9.2M
Volume$27,565
1272
Market Cap$9.18M
Volume$0
1273
Market Cap$9.17M
Volume$409,591
1274
$0.64
7.31%
Market Cap$9.17M
Volume$2.43M
1275
$0.01
20.04%
Market Cap$9.16M
Volume$8.44M
1276
$0.02
6.38%
Market Cap$9.1M
Volume$8.5M
1277
Market Cap$9.09M
Volume$92,958
1279
$0.01
0.84%
Market Cap$9.08M
Volume$64,213
1278
$0.06
25.25%
Market Cap$9.07M
Volume$3.24M
1280
Market Cap$9.07M
Volume$172,085
1281
$0.00002152
1.07%
Market Cap$9.04M
Volume$151
Market Cap$9.03M
Volume$1.35M
1284
Market Cap$9.03M
Volume$9,607
1283
Market Cap$9.03M
Volume$235,038
1285
$0.00198922
2.80%
Market Cap$9.02M
Volume$146,489
Market Cap$9.02M
Volume$100
1287
$0.43
5.66%
Market Cap$9M
Volume$3,200
Market Cap$8.97M
Volume$64
1288
$0.00137005
2.44%
Market Cap$8.97M
Volume$614,895
1289
$0.00462185
1.77%
Market Cap$8.97M
Volume$97,250
1287
$0.29
0.01%
Market Cap$8.97M
Volume$7
1290
$5.59
0.78%
Market Cap$8.93M
Volume$479,279
1291
$1.99
9.12%
Market Cap$8.93M
Volume$350,331
1295
$1
0.08%
Market Cap$8.92M
Volume$142,695
1292
$0.06
2.26%
Market Cap$8.91M
Volume$1.73M
1293
$0.09
3.29%
Market Cap$8.91M
Volume$2.75M
1294
$0.01
26.04%
Market Cap$8.9M
Volume$3.11M
1296
$0.00088956
1.26%
Market Cap$8.9M
Volume$43,576
1297
$2.22
0.08%
Market Cap$8.89M
Volume$7,959
1298
Market Cap$8.87M
Volume$160,310
Market Cap$8.85M
Volume$0
Market Cap$8.84M
Volume$15.13M
1301
$0.01
4.11%
Market Cap$8.76M
Volume$160,641
1302
Market Cap$8.74M
Volume$1.29M
1303
Market Cap$8.73M
Volume$1.69M
1305
$0.12
1.81%
Market Cap$8.67M
Volume$371,898
1304
$0.00216936
0.78%
Market Cap$8.66M
Volume$292,314
1306
Market Cap$8.65M
Volume$2,384
1307
$0.59
0.74%
Market Cap$8.65M
Volume$4,062
1308
$0.00217138
1.90%
Market Cap$8.62M
Volume$1.08M
1309
$0.03
4.21%
Market Cap$8.6M
Volume$8,469
Market Cap$8.6M
Volume$1.34M
Market Cap$8.57M
Volume$1.47M
1312
$0.02
1.11%
Market Cap$8.56M
Volume$17,320
1313
$0.00000856
6.34%
Market Cap$8.56M
Volume$176,547
1314
Market Cap$8.55M
Volume$60,612
1316
$0.02
4.54%
Market Cap$8.55M
Volume$1.98M
Market Cap$8.55M
Volume$930,207
Market Cap$8.55M
Volume$969,210
1318
$0.02
0.65%
Market Cap$8.52M
Volume$1.76M
Market Cap$8.5M
Volume$1.58M
1320
$0.01
22.37%
Market Cap$8.49M
Volume$72.7M
Market Cap$8.48M
Volume$136
1325
Market Cap$8.46M
Volume$2.53M
1322
$0.01
2.03%
Market Cap$8.46M
Volume$2.64M
1324
$0.08
0.22%
Market Cap$8.43M
Volume$4.46M
1328
$0.00008406
26.40%
Market Cap$8.42M
Volume$1.55M
1326
Market Cap$8.42M
Volume$0
Market Cap$8.41M
Volume$0
Market Cap$8.38M
Volume$1.37M
1330
$0.01
16.40%
Market Cap$8.36M
Volume$3.48M
1331
Market Cap$8.36M
Volume$298,564
1236
$0.00001415
1.70%
Market Cap$9.77M
Volume$304,564
1238
Market Cap$9.77M
Volume$1.61M

Data provided by Coingecko API