ShareX (SHARE) Live Price

ShareX logo
SHAREShareX
$0.196919+ 0.49%
Market Cap
$3.54M
0.52%
Volume (24)
$963,928
1.24%
Circulating Supply
17,950,000 SHARE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SHARE price Statistics

ShareX Price Today

ShareX Price
$0.196919

Price Change

$0.00095575
0.49%
24h Low / 24h High
$0.195004 / $0.196976

Trading Volume

$963,928
1.24%
Volume / Market Cap
0.27261494
Market Dominance
0.00015908271%
Market Rank
#1812

ShareX Supply

Circulating Supply
17,950,000 SHARE
Total Supply
100,000,000 SHARE
Max Supply
100,000,000 SHARE

ShareX Market Cap

Market Cap
$3,535,859
0.52%

Fully Diluted
Market Cap

$19,698,378
0.91%

ShareX Price Yesterday

Yesterday's Low / High
$0.19505928 / $0.19537151
Yesterday's Open / Close
$0.19537151 / $0.19505928
Yesterday's Change
0.87%
Yesterday's Volume
$1,009,314

ShareX Price History

7d Low / 7d High
$0.18956415 / $0.20006791
30d Low / 30d High
$0.19505928 / $0.20006791
90d Low / 90d High
$0.19294047 / $0.20006791
52 Week Low / 52 Week High
$0.18920409 / $0.20006791
All Time HighMay 8, 2026 (2 months ago)
$0.779744
74.74%
All Time LowJun 14, 2026 (22 days ago)
$0.184688
6.66%

Data provided by Coingecko API

SHARE to USD converter

ShareX
ShareXSHARE
USD
USDUSD

Data provided by Coingecko API

Real-Time ShareX Price Chart (SHARE to USD)

SHAREUSD by TradingView

ShareX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.2
SHARE/USDT
$0.0001
$138,097
Recently
Gate
Gate
$0.000356
SHARE/USDT
$0.006208
$6,558
Recently

ShareX Historical Price Data (USD)

Date
7/6/2026
$0.197047
$0
$0.197119
$0.195059
7/5/2026
$0.195884
$0.197047
$0.200068
$0.195884
7/4/2026
$0.194915
$0.195884
$0.195614
$0.194254
7/3/2026
$0.193502
$0.194915
$0.194554
$0.19294
7/2/2026
$0.193464
$0.193502
$0.194611
$0.192426
7/1/2026
$0.189951
$0.193464
$0.193269
$0.18978
6/30/2026
$0.189792
$0.189951
$0.19009
$0.189204

Data provided by Coingecko API

SHARE Price Live Data

The live price of SHARE is $ 0.196919 per (SHARE/USD) today with a current market cap of 3.54M USD. 24-hour trading volume is $ 963,928 USD. SHARE to USD price is updated in real-time. ShareX is +0.49% in the last 24 hours. It has a circulating supply of $ 17,950,000 SHARE.

ShareX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHARE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
24
Last weekExtreme Fear
11
Last monthExtreme Fear
8

Next Update

The next update will happen in:

11 hours, 49 minutes and 2 seconds

Explore Our Other Products for SHARE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,303
0.68%
Market Cap$1.27T
Volume$37.38B
2
$1,780.67
0.55%
Market Cap$214.89B
Volume$16.59B
4
$579.34
0.06%
Market Cap$78.06B
Volume$723.72M
6
$1.12
1.60%
Market Cap$69.88B
Volume$1.74B
7
$81.13
0.36%
Market Cap$47.18B
Volume$2.7B
11
$0.07
3.37%
Market Cap$11.57B
Volume$796.72M

Data provided by Coingecko API

More Cryptocurrencies

1806
$0.00436455
4.57%
Market Cap$3.55M
Volume$631,133
1808
$0.01
1.22%
Market Cap$3.53M
Volume$380,738
1809
$0.2
0.34%
Market Cap$3.53M
Volume$1.01M
1810
$0.69
0.26%
Market Cap$3.53M
Volume$186,805
1811
$0.00000006
15.27%
Market Cap$3.52M
Volume$1.16M

Data provided by Coingecko API