ShareX (SHARE) Live Price

ShareX logo
SHAREShareX
$0.194688+ 0.71%
Market Cap
$3.5M
0.75%
Volume (24)
$1,036,209
4.00%
Circulating Supply
17,950,000 SHARE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SHARE price Statistics

ShareX Price Today

ShareX Price
$0.194688

Price Change

$0.00137537
0.71%
24h Low / 24h High
$0.193233 / $0.195307

Trading Volume

$1,036,209
4.00%
Volume / Market Cap
0.29640431
Market Dominance
0.0001572863%
Market Rank
#1829

ShareX Supply

Circulating Supply
17,950,000 SHARE
Total Supply
100,000,000 SHARE
Max Supply
100,000,000 SHARE

ShareX Market Cap

Market Cap
$3,495,931
0.75%

Fully Diluted
Market Cap

$19,475,938
0.39%

ShareX Price Yesterday

Yesterday's Low / High
$0.19381008 / $0.19420832
Yesterday's Open / Close
$0.19420832 / $0.19381008
Yesterday's Change
0.35%
Yesterday's Volume
$889,451.96

ShareX Price History

7d Low / 7d High
$0.18728393 / $0.19505338
30d Low / 30d High
$0.19294047 / $0.19461126
90d Low / 90d High
$0.18939797 / $0.19461126
52 Week Low / 52 Week High
$0.18728393 / $0.19461126
All Time HighMay 8, 2026 (1 months ago)
$0.779744
75.02%
All Time LowJun 14, 2026 (19 days ago)
$0.184688
5.46%

Data provided by Coingecko API

SHARE to USD converter

ShareX
ShareXSHARE
USD
USDUSD

Data provided by Coingecko API

Real-Time ShareX Price Chart (SHARE to USD)

SHAREUSD by TradingView

ShareX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.19
SHARE/USDT
$0.0001
$146,719
Recently
Gate
Gate
$0.000356
SHARE/USDT
$0.006208
$6,558
Recently

ShareX Historical Price Data (USD)

Date
7/3/2026
$0.193502
$0
$0.194554
$0.19294
7/2/2026
$0.193464
$0.193502
$0.194611
$0.192426
7/1/2026
$0.189951
$0.193464
$0.193269
$0.18978
6/30/2026
$0.189792
$0.189951
$0.19009
$0.189204
6/29/2026
$0.188369
$0.189792
$0.189905
$0.187284
6/28/2026
$0.190051
$0.188369
$0.190408
$0.188325
6/27/2026
$0.190525
$0.190051
$0.19086
$0.190036

Data provided by Coingecko API

SHARE Price Live Data

The live price of SHARE is $ 0.194688 per (SHARE/USD) today with a current market cap of 3.5M USD. 24-hour trading volume is $ 1,036,209 USD. SHARE to USD price is updated in real-time. ShareX is +0.71% in the last 24 hours. It has a circulating supply of $ 17,950,000 SHARE.

ShareX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHARE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
21
Last weekExtreme Fear
18
Last monthExtreme Fear
12

Next Update

The next update will happen in:

7 hours, 13 minutes and 36 seconds

Explore Our Other Products for SHARE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,934
1.85%
Market Cap$1.26T
Volume$19.58B
2
$1,792.27
3.53%
Market Cap$216.23B
Volume$8.27B
4
$577.19
2.20%
Market Cap$77.74B
Volume$573.99M
6
$1.17
4.88%
Market Cap$72.95B
Volume$1.97B
7
$82.21
1.30%
Market Cap$47.75B
Volume$2.2B
11
$0.08
3.08%
Market Cap$12.18B
Volume$642.08M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$3.51M
Volume$9,493
1828
$0.00050943
1.52%
Market Cap$3.51M
Volume$666,121
1827
$0.01
0.53%
Market Cap$3.5M
Volume$175,786
1830
Market Cap$3.49M
Volume$4,764
1832
$0.77
1.87%
Market Cap$3.49M
Volume$99,417

Data provided by Coingecko API