She Rises (AKA) Live Price

She Rises logo
AKAShe Rises
JPY 0.195606 -5.96%
Market Cap
JPY 195.37M
6.04%
Volume (24)
JPY 15,357,903
7.15%
Circulating Supply
999,993,390 AKA
Issue Date
-

Data provided by Coingecko API

AKA price Statistics

She Rises Price Today

She Rises Price
JPY 0.195606

Price Change

JPY -0.012389116
5.96%
24h Low / 24h High
JPY 0.192593 / JPY 0.208384

Trading Volume

JPY 15,357,903
7.15%
Volume / Market Cap
0.078607783
Market Dominance
0.00003349371%
Market Rank
#3755

She Rises Supply

Circulating Supply
999,993,387.26 AKA
Total Supply
999,993,387.26 AKA
Max Supply
999,993,387.26 AKA

She Rises Market Cap

Market Cap
JPY 195,373,820
6.04%

Fully Diluted
Market Cap

JPY 195,373,820
0.48%

She Rises Price Yesterday

Yesterday's Low / High
JPY 0.19308961 / JPY 0.19577642
Yesterday's Open / Close
JPY 0.19577642 / JPY 0.19308961
Yesterday's Change
0.60%
Yesterday's Volume
JPY 16,625,808

She Rises Price History

7d Low / 7d High
JPY 0.0012370335 / JPY 0.0014251529
30d Low / 30d High
JPY 0.19259259 / JPY 0.2108691
90d Low / 90d High
JPY 0.18389902 / JPY 0.2108691
52 Week Low / 52 Week High
JPY 0.18191187 / JPY 0.2108691
All Time High1월 7일, 2025 (8 months ago)
JPY 9.2
97.88%
All Time Low4월 7일, 2025 (5 months ago)
JPY 0.121151
60.82%

Data provided by Coingecko API

AKA to JPY converter

She Rises
She RisesAKA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AKA Safely with 3Commas

Use a proven backtested strategy for AKA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time She Rises Price Chart (AKA to JPY)

    AKAJPY by TradingView

    She Rises Exchanges

    Instant crypto to crypto exchange coming soon!

    She Rises Historical Price Data (JPY)

    Date
    2025. 9. 4.
    JPY 0.209794
    JPY 0
    JPY 0.210869
    JPY 0.192593
    2025. 9. 3.
    JPY 0.202747
    JPY 0.209794
    JPY 0.209081
    JPY 0.199372
    2025. 9. 2.
    JPY 0.189045
    JPY 0.202747
    JPY 0.201856
    JPY 0.189045
    2025. 9. 1.
    JPY 0.192077
    JPY 0.189045
    JPY 0.195636
    JPY 0.183899
    2025. 8. 31.
    JPY 0.198893
    JPY 0.192077
    JPY 0.201677
    JPY 0.197032
    2025. 8. 30.
    JPY 0.187051
    JPY 0.198893
    JPY 0.201935
    JPY 0.181912
    2025. 8. 29.
    JPY 0.203361
    JPY 0.187051
    JPY 0.206727
    JPY 0.182357

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    21 hours, 12 minutes and 27 seconds

    Explore Our Other Products for AKA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,415
    0.20%
    Market CapJPY 2.22T
    VolumeJPY 39.26B
    2
    JPY 4,318.12
    2.68%
    Market CapJPY 521.89B
    VolumeJPY 30.71B
    4
    JPY 2.81
    1.20%
    Market CapJPY 167.14B
    VolumeJPY 4.84B
    5
    JPY 847.1
    0.50%
    Market CapJPY 117.89B
    VolumeJPY 924.31M
    6
    JPY 203.64
    2.34%
    Market CapJPY 110.2B
    VolumeJPY 5.04B
    9
    JPY 0.214659
    1.57%
    Market CapJPY 32.39B
    VolumeJPY 1.34B

    Data provided by Coingecko API

    More Cryptocurrencies

    3752
    JPY 210.44
    0%
    Market CapJPY 195.79M
    VolumeJPY 6,882
    3753
    JPY 0.246308
    0%
    Market CapJPY 194.58M
    VolumeJPY 3,696
    3754
    JPY 1.53
    0%
    Market CapJPY 191.26M
    VolumeJPY 564
    3756
    JPY 0.217375
    4.79%
    Market CapJPY 195.31M
    VolumeJPY 486,065
    Market CapJPY 195.3M
    VolumeJPY 0

    Data provided by Coingecko API