Shrub (SHRUB) Live Price

Shrub logo
SHRUBShrub
$0.000914 -1.18%
Market Cap
$867,443
0.47%
Volume (24)
$188,308
16.93%
Circulating Supply
942,166,350 SHRUB
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SHRUB price Statistics

Shrub Price Today

Shrub Price
$0.00091398

Price Change

$-0.000010898626
1.18%
24h Low / 24h High
$0.00091439 / $0.00095274

Trading Volume

$188,308
16.93%
Volume / Market Cap
0.217084
Market Dominance
0.000031610995%
Market Rank
#3202

Shrub Supply

Circulating Supply
942,166,352.742 SHRUB
Total Supply
950,000,000 SHRUB
Max Supply
1,000,000,000 SHRUB

Shrub Market Cap

Market Cap
$867,443
0.47%

Fully Diluted
Market Cap

$874,655
2.12%

Shrub Price Yesterday

Yesterday's Low / High
$0.0009366368 / $0.00094465201
Yesterday's Open / Close
$0.00094465201 / $0.0009366368
Yesterday's Change
2.83%
Yesterday's Volume
$188,611.24

Shrub Price History

7d Low / 7d High
$0.00080739871 / $0.00095183525
30d Low / 30d High
$0.00086840717 / $0.00095183525
90d Low / 90d High
$0.00081550297 / $0.00095183525
52 Week Low / 52 Week High
$0.00080739871 / $0.00095183525
All Time HighNov 14, 2024 (1 years ago)
$0.258106
99.64%
All Time LowSep 17, 2024 (1 years ago)
$0.00003059
2912.08%

Data provided by Coingecko API

SHRUB to USD converter

Shrub
ShrubSHRUB
USD
USDUSD

Data provided by Coingecko API

Real-Time Shrub Price Chart (SHRUB to USD)

SHRUBUSD by TradingView

Shrub Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.002428
SHRUB/USDT
$0.24988
$20,083
Recently

Shrub Historical Price Data (USD)

Date
5/14/2026
$0.000933
$0
$0.000952
$0.000911
5/13/2026
$0.000897
$0.000933
$0.000921
$0.000868
5/12/2026
$0.000862
$0.000897
$0.000896
$0.000838
5/11/2026
$0.000872
$0.000862
$0.000878
$0.000816
5/10/2026
$0.000859
$0.000872
$0.00089
$0.000841
5/9/2026
$0.000835
$0.000859
$0.000861
$0.000807
5/8/2026
$0.000885
$0.000835
$0.000885
$0.000832

Data provided by Coingecko API

SHRUB Price Live Data

The live price of SHRUB is $ 0.000914 per (SHRUB/USD) today with a current market cap of 867,443 USD. 24-hour trading volume is $ 188,308 USD. SHRUB to USD price is updated in real-time. Shrub is -1.18% in the last 24 hours. It has a circulating supply of $ 942,166,350 SHRUB.

Shrub Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHRUB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
34
Last weekFear
38
Last monthExtreme Fear
23

Next Update

The next update will happen in:

11 hours, 10 minutes and 52 seconds

Explore Our Other Products for SHRUB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,471
1.36%
Market Cap$1.61T
Volume$45.52B
2
$2,258.05
0.23%
Market Cap$272.43B
Volume$18.98B
4
$684.51
1.81%
Market Cap$92.36B
Volume$1.28B
5
$1.46
1.61%
Market Cap$90.48B
Volume$4.17B
7
$90.84
0.01%
Market Cap$52.55B
Volume$3.58B
10
$0.11
0.42%
Market Cap$17.57B
Volume$2.47B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$863,279
Volume$6,129
Market Cap$862,801
Volume$21,991
3208
$0.00086256
6.53%
Market Cap$862,632
Volume$70,981
3203
$0.01
8.29%
Market Cap$862,544
Volume$3,967
3207
$0.00376558
0.39%
Market Cap$862,524
Volume$91
3204
$1.57
2.63%
Market Cap$861,938
Volume$127,017
3210
$0.00091322
1.34%
Market Cap$860,411
Volume$188,367
3211
$0.00016558
1.87%
Market Cap$858,290
Volume$110
3216
$0.00013073
14.18%
Market Cap$857,992
Volume$3,498
3212
Market Cap$855,905
Volume$199
3213
Market Cap$855,848
Volume$0
3214
Market Cap$855,230
Volume$0
3327
$0.23
42.39%
Market Cap$852,930
Volume$2,564
3185
$0.00000874
3.32%
Market Cap$852,414
Volume$140,032
3238
$0.00092393
2.32%
Market Cap$852,186
Volume$56
Market Cap$851,932
Volume$109,306
3218
$0.00000001
1.71%
Market Cap$851,158
Volume$9,266
3217
$0.00019939
1.56%
Market Cap$850,566
Volume$620
3220
$0.00408081
0.28%
Market Cap$849,041
Volume$1
3219
$0.00084927
5.15%
Market Cap$849,027
Volume$3,195
3221
Market Cap$848,806
Volume$185
3222
$0.00084759
0.64%
Market Cap$847,587
Volume$622
3223
$0.00084743
5.45%
Market Cap$847,418
Volume$2,012
3224
$0.00087718
7.80%
Market Cap$846,648
Volume$5,682
3225
$0.00074282
0.41%
Market Cap$845,913
Volume$16,240
3227
Market Cap$845,477
Volume$19,969
3226
$84.73
0.17%
Market Cap$845,270
Volume$1,534
3228
$0.00084457
2.22%
Market Cap$844,572
Volume$406
3229
$0.15
2.86%
Market Cap$844,120
Volume$36
3230
$0.01
35.32%
Market Cap$841,577
Volume$2,650
3231
$0.05
1.25%
Market Cap$841,245
Volume$4,694
3232
$0.00136804
0%
Market Cap$840,693
Volume$823
3233
Market Cap$838,724
Volume$22,396
3234
$0.01
5.04%
Market Cap$837,814
Volume$378
3235
$0.02
0.52%
Market Cap$837,652
Volume$59
3236
$0.00084518
1.20%
Market Cap$837,357
Volume$32,496
3241
$0.00127818
23.01%
Market Cap$836,857
Volume$126,760
3237
$0.00084054
0.27%
Market Cap$836,034
Volume$51,700
3191
$0.00127701
41.93%
Market Cap$835,771
Volume$425,717
Market Cap$831,308
Volume$2,144
3242
$0.00118898
2.99%
Market Cap$830,931
Volume$2,466
3243
$0.00349814
0.82%
Market Cap$830,308
Volume$1,188
3244
$0.0023344
8.79%
Market Cap$829,473
Volume$170,049
3240
$0.82
0.08%
Market Cap$828,942
Volume$32
Market Cap$827,874
Volume$3
3249
$0.01
0.35%
Market Cap$826,862
Volume$889
3247
$0.99
1.82%
Market Cap$826,604
Volume$2.05M
Market Cap$826,460
Volume$113,703
3250
$0.00048237
0.47%
Market Cap$824,259
Volume$767
3253
$0.01
6.65%
Market Cap$823,706
Volume$3,539
3251
$0.33
9.15%
Market Cap$822,817
Volume$135,954
3255
Market Cap$822,402
Volume$99
3256
$0.00013704
1.67%
Market Cap$822,205
Volume$4,312
3257
$0.00010688
0%
Market Cap$822,083
Volume$13
3254
$0.00023761
2.12%
Market Cap$822,073
Volume$228,861
3261
$0.00125894
5.11%
Market Cap$820,779
Volume$259,235
Market Cap$820,608
Volume$0
3259
$0.00056847
2.35%
Market Cap$819,425
Volume$1,701
3260
$0.0006637
2.89%
Market Cap$819,264
Volume$2.45M
3263
$0.00000823
0.82%
Market Cap$819,143
Volume$252
3264
$0.00081688
18.60%
Market Cap$816,913
Volume$726,332
3262
$0.00027236
0.46%
Market Cap$816,887
Volume$59
3265
$0.00159274
15.18%
Market Cap$816,668
Volume$268
3293
$0.00081649
0.13%
Market Cap$816,597
Volume$58,046
Market Cap$816,169
Volume$60,917
3266
Market Cap$815,683
Volume$47,741
3267
Market Cap$814,714
Volume$58
3269
$0.00082489
11.57%
Market Cap$813,755
Volume$3,819
3268
$0.11
0.26%
Market Cap$813,305
Volume$331
Market Cap$813,154
Volume$3,864
3271
Market Cap$813,133
Volume$2
3252
$0.00081503
8.68%
Market Cap$812,725
Volume$5,583
3273
$0.01
0.87%
Market Cap$810,548
Volume$11,873
3274
$0.00027003
6.11%
Market Cap$809,953
Volume$613
3276
$0.00120163
2.93%
Market Cap$808,747
Volume$79,559
3275
$6.03
22.41%
Market Cap$808,485
Volume$368,858
3277
$0.00080829
0%
Market Cap$808,289
Volume$24
3278
$0.00080809
0%
Market Cap$808,088
Volume$0
3279
$0.00013793
0.38%
Market Cap$808,013
Volume$285,251
3280
$0.00124973
17.43%
Market Cap$806,277
Volume$4
3281
$0.00080631
0.39%
Market Cap$805,858
Volume$1,537
3283
Market Cap$805,187
Volume$1
3284
$0.0008039
14.23%
Market Cap$804,564
Volume$446,354
3287
$0.00023463
1.90%
Market Cap$804,044
Volume$112,904
3288
$0.01
2.41%
Market Cap$804,020
Volume$6,930
3286
$0.0025947
0.35%
Market Cap$803,836
Volume$11,336
3291
$0.8
2.22%
Market Cap$802,829
Volume$6,524
3289
$0.0002043
1.08%
Market Cap$801,636
Volume$4
3285
$0.00098498
3.19%
Market Cap$801,368
Volume$2,862
3282
$0.00088611
4.85%
Market Cap$800,883
Volume$100
3290
$0.01
0.48%
Market Cap$800,791
Volume$459,494
3292
$0.00115843
0.46%
Market Cap$799,657
Volume$7,577
3295
$0.00079907
8.82%
Market Cap$799,072
Volume$27,169
3294
$0.00081705
0.40%
Market Cap$798,205
Volume$175
3296
$0.02
2.49%
Market Cap$797,718
Volume$77
3298
$0.0001595
24.39%
Market Cap$797,523
Volume$855
3299
$0.00266031
0.01%
Market Cap$797,208
Volume$2
3302
$0.00080808
13.01%
Market Cap$796,692
Volume$106,571
Market Cap$863,279
Volume$6,129
Market Cap$862,801
Volume$21,991

Data provided by Coingecko API