Shrub (SHRUB) Live Price

Shrub logo
SHRUBShrub
$0.000682 -0.76%
Market Cap
$642,837
0.76%
Volume (24)
$25,957
0.26%
Circulating Supply
942,166,350 SHRUB
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SHRUB price Statistics

Shrub Price Today

Shrub Price
$0.00068231

Price Change

$-0.0000052137343
0.76%
24h Low / 24h High
$0.0006793 / $0.00070223

Trading Volume

$25,957
0.26%
Volume / Market Cap
0.040378821
Market Dominance
0.000028326056%
Market Rank
#3037

Shrub Supply

Circulating Supply
942,166,352.742 SHRUB
Total Supply
950,000,000 SHRUB
Max Supply
1,000,000,000 SHRUB

Shrub Market Cap

Market Cap
$642,837
0.76%

Fully Diluted
Market Cap

$648,182
0.73%

Shrub Price Yesterday

Yesterday's Low / High
$0.000685378 / $0.00068930939
Yesterday's Open / Close
$0.00068930939 / $0.000685378
Yesterday's Change
0.73%
Yesterday's Volume
$26,217.782

Shrub Price History

7d Low / 7d High
$0.00067651475 / $0.00070139149
30d Low / 30d High
$0.00067651475 / $0.00070045171
90d Low / 90d High
$0.00067651475 / $0.00070045171
52 Week Low / 52 Week High
$0.00067651475 / $0.00070139149
All Time HighNov 13, 2024 (1 years ago)
$0.258106
99.74%
All Time LowSep 16, 2024 (1 years ago)
$0.00003059
2130.48%

Data provided by Coingecko API

SHRUB to USD converter

Shrub
ShrubSHRUB
USD
USDUSD

Data provided by Coingecko API

Real-Time Shrub Price Chart (SHRUB to USD)

SHRUBUSD by TradingView

Shrub Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.002428
SHRUB/USDT
$0.24988
$20,083
Recently

Shrub Historical Price Data (USD)

Date
8/17/2026
$0.000678
$0.000689
$0.0007
$0.000678
8/16/2026
$0.000698
$0.000678
$0.000698
$0.000677
8/15/2026
$0.000693
$0.000698
$0.000699
$0.000687
8/14/2026
$0.000693
$0.000693
$0.000695
$0.000681
8/13/2026
$0.000689
$0.000693
$0.000695
$0.000686
8/12/2026
$0.00069
$0.000689
$0.0007
$0.000688
8/11/2026
$0.000697
$0.00069
$0.000701
$0.000682

Data provided by Coingecko API

SHRUB Price Live Data

The live price of SHRUB is $ 0.000682 per (SHRUB/USD) today with a current market cap of 642,837 USD. 24-hour trading volume is $ 25,957 USD. SHRUB to USD price is updated in real-time. Shrub is -0.76% in the last 24 hours. It has a circulating supply of $ 942,166,350 SHRUB.

Shrub Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHRUB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
41
YesterdayFear
31
Last weekFear
27
Last monthFear
29

Next Update

The next update will happen in:

18 hours, 28 minutes and 43 seconds

Explore Our Other Products for SHRUB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,203
1.10%
Market Cap$1.29T
Volume$20.97B
2
$1,896.03
0.30%
Market Cap$228.84B
Volume$6.47B
4
$603.26
0.30%
Market Cap$80.33B
Volume$507.93M
6
$0.99
0.80%
Market Cap$62.35B
Volume$874.83M
7
$75.83
0.40%
Market Cap$44.2B
Volume$1.3B
11
$0.07
0.40%
Market Cap$10.87B
Volume$275.13M

Data provided by Coingecko API

More Cryptocurrencies

2752
Market Cap$881,380
Volume$597,767
2753
$0.00088131
17.10%
Market Cap$881,314
Volume$2,412
2754
$0.00002582
5.40%
Market Cap$880,680
Volume$5,232
2755
$0.00404682
0.20%
Market Cap$880,184
Volume$396
2756
$0.01
0.30%
Market Cap$876,921
Volume$99,777
2757
$0.00158505
0.40%
Market Cap$876,791
Volume$144
2758
$0.14
5.00%
Market Cap$876,611
Volume$44,463
2820
$0.00008761
0%
Market Cap$875,927
Volume$12
2759
$0.0009449
2.50%
Market Cap$875,864
Volume$8,172
2760
$0.06
0.50%
Market Cap$875,706
Volume$77,934
2761
$0.00087531
36.50%
Market Cap$875,313
Volume$1.13M
2762
$0.00087507
4.30%
Market Cap$875,076
Volume$7,240
2763
$0.01
1.20%
Market Cap$872,568
Volume$220
Market Cap$872,500
Volume$279,987
Market Cap$871,959
Volume$3,979
2748
$1
0.70%
Market Cap$871,869
Volume$2
2766
$1.39
4.00%
Market Cap$869,933
Volume$15,252
Market Cap$869,751
Volume$97,369
Market Cap$867,981
Volume$57,363
Market Cap$867,451
Volume$393,259
2770
$0.00001211
3.70%
Market Cap$867,214
Volume$788
2771
$0.00086688
7.10%
Market Cap$866,884
Volume$15,199
2772
$0.00030978
7.40%
Market Cap$866,354
Volume$13,735
2773
$0.00086436
0%
Market Cap$864,361
Volume$1.41M
2774
$0.00251286
0.50%
Market Cap$864,004
Volume$9,389
2775
$0.00086214
3.30%
Market Cap$862,149
Volume$2,072
Market Cap$861,850
Volume$734,133
2777
Market Cap$861,526
Volume$565,180
2778
$0.01
11.00%
Market Cap$860,274
Volume$125
2779
$0.71
0.60%
Market Cap$860,144
Volume$3,213
2780
Market Cap$859,836
Volume$56,804
2781
$0.00287266
0.30%
Market Cap$859,702
Volume$186,184
2782
$0.0000086
1.60%
Market Cap$859,677
Volume$3
2783
$0.00000859
3.30%
Market Cap$859,417
Volume$21,229
2784
$0.00085722
2.60%
Market Cap$857,226
Volume$5
2785
$0.01
0.10%
Market Cap$856,925
Volume$172,922
2786
$0.00014079
1.00%
Market Cap$855,728
Volume$230,095
Market Cap$854,972
Volume$0
2788
$0.00085489
1.00%
Market Cap$854,898
Volume$7,548
2789
$0.0008547
15.90%
Market Cap$854,579
Volume$1.29M
Market Cap$853,490
Volume$126,631
2791
$0.00052472
23.50%
Market Cap$851,463
Volume$1,568
2792
Market Cap$849,565
Volume$90,570
1876
$0.00084891
1.00%
Market Cap$848,907
Volume$7
2793
$0.03
1.30%
Market Cap$847,867
Volume$287,964
2794
$1,821.24
0.80%
Market Cap$844,507
Volume$0
2795
$0.00422069
1.80%
Market Cap$844,142
Volume$145,198
2796
$0.00084124
30.70%
Market Cap$841,247
Volume$438,156
2797
$0.00032029
0.90%
Market Cap$840,756
Volume$834
2798
$0.00138169
3.80%
Market Cap$840,715
Volume$22
2799
$0.00012109
1.80%
Market Cap$840,601
Volume$117,515
2800
$0.00084023
1.40%
Market Cap$840,162
Volume$1,097
2801
$0.05
3.50%
Market Cap$840,124
Volume$4,694
2802
$0.00083875
5.10%
Market Cap$838,717
Volume$73,395
2803
$0.00007539
2.00%
Market Cap$838,448
Volume$9,160
2804
$0.00083836
2.30%
Market Cap$838,360
Volume$1,145
2805
$0.09
0.40%
Market Cap$837,062
Volume$554
2806
$0.01
0.60%
Market Cap$836,791
Volume$35,214
820
$0.00037518
11.70%
Market Cap$836,762
Volume$92
2738
$0
0.60%
Market Cap$836,573
Volume$12
2807
Market Cap$836,473
Volume$2,720
2808
$31.75
11.10%
Market Cap$835,857
Volume$16,432
2809
Market Cap$835,671
Volume$1.73M
2810
$0.00085238
4.30%
Market Cap$834,347
Volume$4
2811
$0.00083425
10.40%
Market Cap$834,182
Volume$89,250
2812
$0.00003184
0.40%
Market Cap$833,888
Volume$58,419
2813
$0.00041674
11.80%
Market Cap$833,472
Volume$892
2814
$0.0049397
2.60%
Market Cap$832,547
Volume$382
2815
$0.00083249
1.60%
Market Cap$832,455
Volume$178,855
2816
$0.00083939
6.10%
Market Cap$831,406
Volume$3,626
Market Cap$829,840
Volume$176,211
2819
$0.00044583
0.80%
Market Cap$826,889
Volume$553
2824
$0.00000824
1.00%
Market Cap$823,665
Volume$2
2820
$0.04
25.30%
Market Cap$821,617
Volume$3,510
2821
$0.02
1.90%
Market Cap$820,832
Volume$48,062
2788
$0.08
1.10%
Market Cap$820,559
Volume$1,049
Market Cap$814,938
Volume$32,523
2823
$0.00081402
13.80%
Market Cap$813,976
Volume$39,836
2824
Market Cap$812,862
Volume$30
2825
$0.00071502
0.80%
Market Cap$812,758
Volume$138
2826
$0.01
4.00%
Market Cap$811,151
Volume$5,696
2827
$0.00027122
0.60%
Market Cap$810,467
Volume$93
2828
$0.00088121
0.60%
Market Cap$806,651
Volume$799
2852
$0.00085799
1.80%
Market Cap$806,375
Volume$10
2829
$0.00366962
0.20%
Market Cap$806,004
Volume$53
2908
Market Cap$804,129
Volume$42
2830
$0.00080372
0.40%
Market Cap$803,721
Volume$35,918
2850
$22.01
0.70%
Market Cap$802,854
Volume$208
2831
$0.01
0.60%
Market Cap$802,310
Volume$833
Market Cap$799,744
Volume$19,570
2868
$0.00001479
2.00%
Market Cap$798,551
Volume$18
2833
$0.00187639
2.50%
Market Cap$797,254
Volume$99,744
2834
$0.00145504
1.80%
Market Cap$797,239
Volume$42,064
2835
$0.00003984
1.20%
Market Cap$796,725
Volume$2.24M
2836
$0.01
0.20%
Market Cap$796,101
Volume$10,644
2837
$0.00079593
34.20%
Market Cap$795,927
Volume$45,154
2838
$0.00317922
6.70%
Market Cap$795,825
Volume$465,329
2752
Market Cap$881,380
Volume$597,767

Data provided by Coingecko API