Shrub (SHRUB) Live Price

Shrub logo
SHRUBShrub
$0.001701+ 8.47%
Market Cap
$1.6M
8.40%
Volume (24)
$52,116
1.10%
Circulating Supply
942,166,350 SHRUB
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SHRUB price Statistics

Shrub Price Today

Shrub Price
$0.00170055

Price Change

$0.00013277
8.47%
24h Low / 24h High
$0.00155778 / $0.00181062

Trading Volume

$52,116
1.10%
Volume / Market Cap
0.032546991
Market Dominance
0.000059473556%
Market Rank
#2512

Shrub Supply

Circulating Supply
942,166,352.742 SHRUB
Total Supply
950,000,000 SHRUB
Max Supply
1,000,000,000 SHRUB

Shrub Market Cap

Market Cap
$1,601,254
8.40%

Fully Diluted
Market Cap

$1,614,568
3.31%

Shrub Price Yesterday

Yesterday's Low / High
$0.0016416626 / $0.0016486433
Yesterday's Open / Close
$0.0016416626 / $0.0016486433
Yesterday's Change
3.37%
Yesterday's Volume
$41,724.653

Shrub Price History

7d Low / 7d High
$0.0015637931 / $0.0027863572
30d Low / 30d High
$0.0015637931 / $0.0016737509
90d Low / 90d High
$0.0015637931 / $0.002500091
52 Week Low / 52 Week High
$0.0015637931 / $0.0027863572
All Time HighNov 13, 2024 (1 years ago)
$0.258106
99.34%
All Time LowSep 16, 2024 (1 years ago)
$0.00003059
5459.09%

Data provided by Coingecko API

SHRUB to USD converter

Shrub
ShrubSHRUB
USD
USDUSD

Data provided by Coingecko API

Real-Time Shrub Price Chart (SHRUB to USD)

SHRUBUSD by TradingView

Shrub Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.002428
SHRUB/USDT
$0.24988
$20,083
Recently

Shrub Historical Price Data (USD)

Date
9/7/2026
$0.001588
$0.001642
$0.001674
$0.001564
9/6/2026
$0.001685
$0.001588
$0.001687
$0.001589
9/5/2026
$0.0025
$0.001685
$0.0025
$0.001683
9/4/2026
$0.002035
$0.0025
$0.002115
$0.001712
9/3/2026
$0.002322
$0.002035
$0.002786
$0.00206
9/2/2026
$0.001824
$0.002322
$0.002506
$0.00163
9/1/2026
$0.002203
$0.001824
$0.002332
$0.001702

Data provided by Coingecko API

SHRUB Price Live Data

The live price of SHRUB is $ 0.001701 per (SHRUB/USD) today with a current market cap of 1.6M USD. 24-hour trading volume is $ 52,116 USD. SHRUB to USD price is updated in real-time. Shrub is +8.47% in the last 24 hours. It has a circulating supply of $ 942,166,350 SHRUB.

Shrub Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHRUB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

15 hours, 18 minutes and 54 seconds

Explore Our Other Products for SHRUB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,311
1.50%
Market Cap$1.57T
Volume$27.61B
2
$2,471.8
0.80%
Market Cap$301.66B
Volume$10.75B
4
$757.71
1.70%
Market Cap$100.96B
Volume$1.04B
5
$1.39
1.30%
Market Cap$86.93B
Volume$1.91B
7
$102.61
1.94%
Market Cap$60.14B
Volume$2.9B
11
$0.09
0.73%
Market Cap$13.88B
Volume$825.52M

Data provided by Coingecko API

More Cryptocurrencies

2358
$0.00189704
2.91%
Market Cap$1.9M
Volume$56,489
Market Cap$1.89M
Volume$498,175
2360
$0.64
12.44%
Market Cap$1.89M
Volume$112,694
2361
$0.00188562
5.76%
Market Cap$1.89M
Volume$943
2362
$0.00099675
0.01%
Market Cap$1.88M
Volume$32,111
2363
$0.00000047
0.68%
Market Cap$1.88M
Volume$517
2364
$0.03
1.35%
Market Cap$1.88M
Volume$10,740
2365
$0.02
0.72%
Market Cap$1.88M
Volume$314
Market Cap$1.88M
Volume$377,848
Market Cap$1.88M
Volume$286
2368
$0.00187723
2.01%
Market Cap$1.88M
Volume$41,916
2369
$0.13
4.87%
Market Cap$1.88M
Volume$37,388
2370
$0.01
2.84%
Market Cap$1.87M
Volume$12,688
2371
$0.01
1.22%
Market Cap$1.87M
Volume$156
2372
$0.00214468
2.37%
Market Cap$1.87M
Volume$10,942
2374
Market Cap$1.86M
Volume$1,346
2373
Market Cap$1.86M
Volume$8,567
2375
Market Cap$1.86M
Volume$298
2376
$0.00020696
0.02%
Market Cap$1.85M
Volume$754
2377
$0.00187182
2.78%
Market Cap$1.85M
Volume$163,104
2378
$0
0.49%
Market Cap$1.85M
Volume$5,517
2379
$0.0022747
1.47%
Market Cap$1.85M
Volume$100,881
2380
$0.00051309
6.31%
Market Cap$1.84M
Volume$25,479
2381
$0.00236606
1.55%
Market Cap$1.84M
Volume$35
2382
$0.00004859
4.13%
Market Cap$1.84M
Volume$145,844
2383
$0.00183774
2.83%
Market Cap$1.84M
Volume$2,822
2384
$0.57
2.30%
Market Cap$1.84M
Volume$2,604
2386
$0.00205554
0.01%
Market Cap$1.83M
Volume$224
2387
$0.00000016
0.55%
Market Cap$1.83M
Volume$21,378
2382
$0.00447423
0%
Market Cap$1.83M
Volume$1,611
Market Cap$1.83M
Volume$806,320
2389
$0.00182911
1.60%
Market Cap$1.83M
Volume$191
2390
Market Cap$1.83M
Volume$240,797
2391
Market Cap$1.83M
Volume$102,205
Market Cap$1.82M
Volume$36,055
2393
$0.0018199
27.19%
Market Cap$1.82M
Volume$134,711
2394
$0.00181962
0.69%
Market Cap$1.82M
Volume$282,522
2395
Market Cap$1.82M
Volume$245
Market Cap$1.82M
Volume$0
Market Cap$1.82M
Volume$629,973
2398
$0.00000182
3.66%
Market Cap$1.82M
Volume$13,701
2400
Market Cap$1.81M
Volume$2,155
2115
$0.00264293
0%
Market Cap$1.81M
Volume$38
Market Cap$1.81M
Volume$2.58M
2402
$0.00180754
49.68%
Market Cap$1.81M
Volume$1.33M
2403
$0.01
4.78%
Market Cap$1.81M
Volume$249,289
2113
$0.00361294
0%
Market Cap$1.81M
Volume$108
2401
Market Cap$1.8M
Volume$2
Market Cap$1.8M
Volume$1,372
2404
$0.00025863
0.05%
Market Cap$1.8M
Volume$19,720
2408
$0.0019946
8.21%
Market Cap$1.8M
Volume$2,441
2405
$0.0000884
5.83%
Market Cap$1.79M
Volume$838
2406
$0.0019751
3.88%
Market Cap$1.79M
Volume$174,083
2407
$0.0017892
0.22%
Market Cap$1.79M
Volume$531
2408
$0.0032068
0.69%
Market Cap$1.79M
Volume$5,823
2409
$0.00190009
0.13%
Market Cap$1.79M
Volume$199
2411
$0.00025665
23.29%
Market Cap$1.78M
Volume$251,534
2410
$0.00290858
2.51%
Market Cap$1.78M
Volume$83,889
2440
$0.00208611
0%
Market Cap$1.78M
Volume$10
2425
Market Cap$1.78M
Volume$886
2392
$0.00178115
0%
Market Cap$1.78M
Volume$1.71M
2412
$0
0.39%
Market Cap$1.78M
Volume$32,441
2413
$0.00177671
16.03%
Market Cap$1.78M
Volume$4,279
2414
Market Cap$1.77M
Volume$66
2415
Market Cap$1.77M
Volume$6,742
2416
$0.0017668
22.37%
Market Cap$1.77M
Volume$109,206
2417
$0.00063636
1.38%
Market Cap$1.77M
Volume$195,850
2418
$0.00193642
0.29%
Market Cap$1.76M
Volume$77,001
Market Cap$1.76M
Volume$893,281
2420
$0.11
11.35%
Market Cap$1.76M
Volume$56,463
2421
$0.00005012
5.10%
Market Cap$1.76M
Volume$56,762
2422
$0.00176054
1.25%
Market Cap$1.76M
Volume$290,174
2424
$0.00017595
0.47%
Market Cap$1.76M
Volume$725
2425
Market Cap$1.76M
Volume$2,962
2429
$0.01
13.38%
Market Cap$1.76M
Volume$75,429
Market Cap$1.76M
Volume$7,108
2426
$0.00001938
23.37%
Market Cap$1.76M
Volume$845,732
Market Cap$1.76M
Volume$51,804
2428
$0.00180589
14.74%
Market Cap$1.75M
Volume$159,177
Market Cap$1.75M
Volume$8,032
2431
$0.001751
34.53%
Market Cap$1.75M
Volume$129,124
2432
$0.00435605
0.21%
Market Cap$1.75M
Volume$34,345
2433
$0.00327475
0.15%
Market Cap$1.75M
Volume$889
2434
$0.99
0.46%
Market Cap$1.74M
Volume$3,262
2435
$0.0017422
0.06%
Market Cap$1.74M
Volume$5,408
2436
$0.00127179
0.19%
Market Cap$1.73M
Volume$73,956
2438
Market Cap$1.73M
Volume$64,372
2437
$0.00000065
6.25%
Market Cap$1.73M
Volume$2,826
2439
$0.0006914
3.45%
Market Cap$1.73M
Volume$2,151
2440
$0.00172776
17.24%
Market Cap$1.73M
Volume$93,659
Market Cap$1.73M
Volume$167,585
2442
$0.09
17.86%
Market Cap$1.72M
Volume$55,913
2443
Market Cap$1.72M
Volume$13,341
2444
$0.00332027
8.10%
Market Cap$1.72M
Volume$77,046
2465
Market Cap$1.72M
Volume$61
Market Cap$1.72M
Volume$3
2358
$0.00189704
2.91%
Market Cap$1.9M
Volume$56,489
Market Cap$1.89M
Volume$498,175

Data provided by Coingecko API