Skey Network (SKEY) Live Price

Skey Network logo
SKEYSkey Network
JPY 16.01 -0.02%
Market Cap
JPY 11.54B
0.03%
Volume (24)
JPY 132,974,680
0.03%
Circulating Supply
720,381,440 SKEY
Issue Date
-

Data provided by Coingecko API

SKEY price Statistics

Skey Network Price Today

Skey Network Price
JPY 16.01

Price Change

JPY -0.0024472408
0.02%
24h Low / 24h High
JPY 15.42 / JPY 17.28

Trading Volume

JPY 132,974,680
0.03%
Volume / Market Cap
0.011525886
Market Dominance
0.0021620313%
Market Rank
#692

Skey Network Supply

Circulating Supply
720,381,438 SKEY
Total Supply
1,000,000,000 SKEY
Max Supply
1,000,000,000 SKEY

Skey Network Market Cap

Market Cap
JPY 11,537,046,000
0.03%

Fully Diluted
Market Cap

JPY 16,015,190,000
2.83%

Skey Network Price Yesterday

Yesterday's Low / High
JPY 15.508439 / JPY 15.641712
Yesterday's Open / Close
JPY 15.508439 / JPY 15.641712
Yesterday's Change
2.79%
Yesterday's Volume
JPY 119,577,860

Skey Network Price History

7d Low / 7d High
JPY 0.077373032 / JPY 0.10977255
30d Low / 30d High
JPY 14.846994 / JPY 17.264807
90d Low / 90d High
JPY 12.164085 / JPY 17.264807
52 Week Low / 52 Week High
JPY 12.164085 / JPY 17.264807
All Time High3월 19일, 2021 (3 years ago)
JPY 60.77
73.66%
All Time Low5월 17일, 2022 (2 years ago)
JPY 1.038
1441.76%

Data provided by Coingecko API

SKEY to JPY converter

Skey Network
Skey NetworkSKEY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Skey Network Price Chart (SKEY to JPY)

SKEYJPY by TradingView

Skey Network Exchanges

Instant crypto to crypto exchange coming soon!

Skey Network Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 16.463913
JPY 0
JPY 17.264807
JPY 15.508439
2024. 12. 23.
JPY 12.402595
JPY 16.463913
JPY 16.193478
JPY 12.164085
2024. 12. 22.
JPY 13.488258
JPY 12.402595
JPY 13.587837
JPY 12.476019
2024. 12. 21.
JPY 13.855185
JPY 13.488258
JPY 14.173875
JPY 13.530148
2024. 12. 20.
JPY 14.258474
JPY 13.855185
JPY 14.523409
JPY 12.672961
2024. 12. 19.
JPY 13.994941
JPY 14.258474
JPY 14.853193
JPY 13.833012
2024. 12. 18.
JPY 14.455598
JPY 13.994941
JPY 14.810165
JPY 13.732205

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 11 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,997
4.09%
Market CapJPY 1.94T
VolumeJPY 42.85B
2
JPY 3,489.28
2.43%
Market CapJPY 420.32B
VolumeJPY 21.56B
4
JPY 2.3
2.41%
Market CapJPY 131.48B
VolumeJPY 5.02B
5
JPY 703.64
1.85%
Market CapJPY 102.68B
VolumeJPY 1.06B
6
JPY 199.06
4.12%
Market CapJPY 95.44B
VolumeJPY 4.36B
7
JPY 0.332995
3.66%
Market CapJPY 49.05B
VolumeJPY 3.18B

Data provided by Coingecko API

More Cryptocurrencies

689
JPY 2,794.63
2.69%
Market CapJPY 11.61B
VolumeJPY 118.12M
690
JPY 80.55
4.97%
Market CapJPY 11.57B
VolumeJPY 2.83B
691
JPY 34.4
9.80%
Market CapJPY 11.57B
VolumeJPY 263.63M
694
JPY 19.51
7.83%
Market CapJPY 11.5B
VolumeJPY 1.31B
693
JPY 0.072495
21.39%
Market CapJPY 11.48B
VolumeJPY 414.18M

Data provided by Coingecko API