Skey Network (SKEY) Live Price

Skey Network logo
SKEYSkey Network
JPY 4.68 -8.60%
Market Cap
JPY 3.37B
8.33%
Volume (24)
JPY 58,108,295
3.67%
Circulating Supply
720,381,440 SKEY
Issue Date
-

Data provided by Coingecko API

SKEY price Statistics

Skey Network Price Today

Skey Network Price
JPY 4.68

Price Change

JPY -0.4398927
8.60%
24h Low / 24h High
JPY 4.41 / JPY 6.19

Trading Volume

JPY 58,108,295
3.67%
Volume / Market Cap
0.017249939
Market Dominance
0.00059018101%
Market Rank
#1176

Skey Network Supply

Circulating Supply
720,381,438 SKEY
Total Supply
1,000,000,000 SKEY
Max Supply
1,000,000,000 SKEY

Skey Network Market Cap

Market Cap
JPY 3,368,608,700
8.33%

Fully Diluted
Market Cap

JPY 4,676,145,900
8.58%

Skey Network Price Yesterday

Yesterday's Low / High
JPY 5.0803764 / JPY 5.1496687
Yesterday's Open / Close
JPY 5.0803764 / JPY 5.1496687
Yesterday's Change
8.50%
Yesterday's Volume
JPY 68,130,291

Skey Network Price History

7d Low / 7d High
JPY 0.029884476 / JPY 0.066504242
30d Low / 30d High
JPY 4.66154 / JPY 6.6062744
90d Low / 90d High
JPY 4.66154 / JPY 9.1188211
52 Week Low / 52 Week High
JPY 4.66154 / JPY 10.771004
All Time High3월 19일, 2021 (3 years ago)
JPY 60.77
92.31%
All Time Low5월 17일, 2022 (2 years ago)
JPY 1.038
350.20%

Data provided by Coingecko API

SKEY to JPY converter

Skey Network
Skey NetworkSKEY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Skey Network Price Chart (SKEY to JPY)

SKEYJPY by TradingView

Skey Network Exchanges

Instant crypto to crypto exchange coming soon!

Skey Network Historical Price Data (JPY)

Date
2025. 2. 2.
JPY 5.993481
JPY 0
JPY 6.411053
JPY 4.66154
2025. 2. 1.
JPY 8.887298
JPY 5.993481
JPY 8.974585
JPY 6.030128
2025. 1. 31.
JPY 8.64127
JPY 8.887298
JPY 9.118821
JPY 8.537184
2025. 1. 30.
JPY 8.709604
JPY 8.64127
JPY 8.709604
JPY 8.206845
2025. 1. 29.
JPY 8.986316
JPY 8.709604
JPY 8.986316
JPY 8.294494
2025. 1. 28.
JPY 9.014359
JPY 8.986316
JPY 9.543992
JPY 9.014359
2025. 1. 27.
JPY 10.771004
JPY 9.014359
JPY 10.771004
JPY 8.986536

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 50 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,738
4.55%
Market CapJPY 2.02T
VolumeJPY 117.49B
2
JPY 2,877.02
1.36%
Market CapJPY 346.89B
VolumeJPY 103.28B
3
JPY 2.71
6.57%
Market CapJPY 156.18B
VolumeJPY 31.45B
5
JPY 216.74
7.72%
Market CapJPY 105.81B
VolumeJPY 17.73B
6
JPY 614.05
0.22%
Market CapJPY 89.66B
VolumeJPY 3.7B
8
JPY 0.288604
11.01%
Market CapJPY 42.76B
VolumeJPY 11.05B

Data provided by Coingecko API

More Cryptocurrencies

1169
JPY 3.03
4.34%
Market CapJPY 3.39B
VolumeJPY 8.5M
1157
JPY 176.85
16.44%
Market CapJPY 3.39B
VolumeJPY 40.59M
1170
JPY 3.34
12.73%
Market CapJPY 3.37B
VolumeJPY 77.73M
1171
JPY 18.69
6.11%
Market CapJPY 3.36B
VolumeJPY 1.05B
1172
JPY 919.35
1.03%
Market CapJPY 3.36B
VolumeJPY 3.79M

Data provided by Coingecko API