Skey Network (SKEY) Live Price

Skey Network logo
SKEYSkey Network
JPY 1.78 -8.00%
Market Cap
JPY 1.29B
8.04%
Volume (24)
JPY 15,559,625
0.06%
Circulating Supply
722,901,440 SKEY
Issue Date
-

Data provided by Coingecko API

SKEY price Statistics

Skey Network Price Today

Skey Network Price
JPY 1.78

Price Change

JPY -0.15451895
8.00%
24h Low / 24h High
JPY 1.75 / JPY 1.93

Trading Volume

JPY 15,559,625
0.06%
Volume / Market Cap
0.012107346
Market Dominance
0.0002598783%
Market Rank
#1633

Skey Network Supply

Circulating Supply
722,901,438 SKEY
Total Supply
1,000,000,000 SKEY
Max Supply
1,000,000,000 SKEY

Skey Network Market Cap

Market Cap
JPY 1,285,139,200
8.04%

Fully Diluted
Market Cap

JPY 1,777,751,600
1.68%

Skey Network Price Yesterday

Yesterday's Low / High
JPY 1.7861669 / JPY 1.8300405
Yesterday's Open / Close
JPY 1.7861669 / JPY 1.8300405
Yesterday's Change
1.55%
Yesterday's Volume
JPY 13,384,334

Skey Network Price History

7d Low / 7d High
JPY 0.0094625387 / JPY 0.014872049
30d Low / 30d High
JPY 1.7555401 / JPY 2.0233948
90d Low / 90d High
JPY 1.7437499 / JPY 2.1478964
52 Week Low / 52 Week High
JPY 1.3587111 / JPY 2.1478964
All Time High3월 19일, 2021 (4 years ago)
JPY 60.77
97.07%
All Time Low5월 17일, 2022 (3 years ago)
JPY 1.038
71.24%

Data provided by Coingecko API

SKEY to JPY converter

Skey Network
Skey NetworkSKEY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Skey Network Price Chart (SKEY to JPY)

SKEYJPY by TradingView

Skey Network Exchanges

Instant crypto to crypto exchange coming soon!

Skey Network Historical Price Data (JPY)

Date
2025. 6. 30.
JPY 1.941289
JPY 0
JPY 1.943225
JPY 1.75554
2025. 6. 29.
JPY 1.874191
JPY 1.941289
JPY 2.058461
JPY 1.874191
2025. 6. 28.
JPY 1.820157
JPY 1.874191
JPY 1.890971
JPY 1.74375
2025. 6. 27.
JPY 1.944285
JPY 1.820157
JPY 2.147896
JPY 1.836076
2025. 6. 26.
JPY 1.775133
JPY 1.944285
JPY 2.003976
JPY 1.748571
2025. 6. 25.
JPY 1.672462
JPY 1.775133
JPY 1.789577
JPY 1.672462
2025. 6. 24.
JPY 1.358711
JPY 1.672462
JPY 1.605493
JPY 1.358711

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
66
Last monthGreed
64

Next Update

The next update will happen in:

18 hours, 35 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,834
1.41%
Market CapJPY 2.12T
VolumeJPY 20.6B
2
JPY 2,458.42
1.65%
Market CapJPY 296.79B
VolumeJPY 15.21B
4
JPY 2.22
1.34%
Market CapJPY 131.02B
VolumeJPY 3.95B
5
JPY 652.73
0.40%
Market CapJPY 95.24B
VolumeJPY 680.17M
6
JPY 152.14
0.81%
Market CapJPY 81.39B
VolumeJPY 5.82B
9
JPY 0.162842
2.44%
Market CapJPY 24.41B
VolumeJPY 919.3M

Data provided by Coingecko API

More Cryptocurrencies

1632
JPY 3.86
5.68%
Market CapJPY 1.29B
VolumeJPY 103,328
1630
JPY 0.145541
1.05%
Market CapJPY 1.29B
VolumeJPY 472.49M
1629
JPY 35.63
0.64%
Market CapJPY 1.29B
VolumeJPY 1.89M
1640
JPY 20.71
1.39%
Market CapJPY 1.28B
VolumeJPY 9.32M
1634
JPY 421.97
0.01%
Market CapJPY 1.29B
VolumeJPY 14,734

Data provided by Coingecko API