Skey Network (SKEY) Live Price

Skey Network logo
SKEYSkey Network
JPY 0.51895 -11.03%
Market Cap
JPY 401.15M
10.90%
Volume (24)
JPY 28,359,254
2.98%
Circulating Supply
771,851,440 SKEY
Issue Date
-

Data provided by Coingecko API

SKEY price Statistics

Skey Network Price Today

Skey Network Price
JPY 0.51895

Price Change

JPY -0.064329647
11.03%
24h Low / 24h High
JPY 0.517177 / JPY 0.583858

Trading Volume

JPY 28,359,254
2.98%
Volume / Market Cap
0.070695161
Market Dominance
0.00006716994%
Market Rank
#2946

Skey Network Supply

Circulating Supply
771,851,438 SKEY
Total Supply
1,000,000,000 SKEY
Max Supply
1,000,000,000 SKEY

Skey Network Market Cap

Market Cap
JPY 401,148,440
10.90%

Fully Diluted
Market Cap

JPY 519,722,350
0.19%

Skey Network Price Yesterday

Yesterday's Low / High
JPY 0.51804679 / JPY 0.51947795
Yesterday's Open / Close
JPY 0.51947795 / JPY 0.51804679
Yesterday's Change
0.04%
Yesterday's Volume
JPY 31,510,937

Skey Network Price History

7d Low / 7d High
JPY 0.0028684103 / JPY 0.0048401002
30d Low / 30d High
JPY 0.51804679 / JPY 0.65638113
90d Low / 90d High
JPY 0.51804679 / JPY 0.73772323
52 Week Low / 52 Week High
JPY 0.43838223 / JPY 0.73772323
All Time High3월 19일, 2021 (4 years ago)
JPY 60.77
99.14%
All Time Low10월 24일, 2025 (6 days ago)
JPY 0.438368
18.56%

Data provided by Coingecko API

SKEY to JPY converter

Skey Network
Skey NetworkSKEY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Skey Network Price Chart (SKEY to JPY)

SKEYJPY by TradingView

Skey Network Exchanges

Instant crypto to crypto exchange coming soon!

Skey Network Historical Price Data (JPY)

Date
2025. 10. 30.
JPY 0.609354
JPY 0
JPY 0.635406
JPY 0.518047
2025. 10. 29.
JPY 0.539781
JPY 0.609354
JPY 0.656381
JPY 0.533205
2025. 10. 28.
JPY 0.643989
JPY 0.539781
JPY 0.737723
JPY 0.523748
2025. 10. 27.
JPY 0.512926
JPY 0.643989
JPY 0.662552
JPY 0.512926
2025. 10. 26.
JPY 0.504248
JPY 0.512926
JPY 0.521706
JPY 0.474683
2025. 10. 25.
JPY 0.454467
JPY 0.504248
JPY 0.494838
JPY 0.44704
2025. 10. 24.
JPY 0.508602
JPY 0.454467
JPY 0.508602
JPY 0.438382

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
34
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

10 hours, 36 minutes and 23 seconds

Explore Our Other Products for SKEY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 110,059
1.54%
Market CapJPY 2.19T
VolumeJPY 64.14B
2
JPY 3,860.59
1.05%
Market CapJPY 464.67B
VolumeJPY 33.43B
4
JPY 2.52
0.96%
Market CapJPY 150.93B
VolumeJPY 4.92B
5
JPY 1,082.74
1.51%
Market CapJPY 148.85B
VolumeJPY 3.87B
6
JPY 187.15
0.28%
Market CapJPY 102.76B
VolumeJPY 7.26B
9
JPY 0.1857
0.75%
Market CapJPY 28.11B
VolumeJPY 2.32B

Data provided by Coingecko API

More Cryptocurrencies

2942
JPY 1.99
1.68%
Market CapJPY 402.08M
VolumeJPY 170.17M
2943
JPY 0.04473007
1.81%
Market CapJPY 402.02M
VolumeJPY 153.62M
2945
JPY 1.42
7.79%
Market CapJPY 401.95M
VolumeJPY 48.92M
2944
Market CapJPY 401.16M
VolumeJPY 30.34M
2948
JPY 0.119628
10.12%
Market CapJPY 398.44M
VolumeJPY 27.59M

Data provided by Coingecko API