Skey Network (SKEY) Live Price

Skey Network logo
SKEYSkey Network
JPY 0.488761+ 7.82%
Market Cap
JPY 383.88M
6.11%
Volume (24)
JPY 35,276,651
2.08%
Circulating Supply
783,951,440 SKEY
Issue Date
-

Data provided by Coingecko API

SKEY price Statistics

Skey Network Price Today

Skey Network Price
JPY 0.488761

Price Change

JPY 0.03543261
7.82%
24h Low / 24h High
JPY 0.445226 / JPY 0.526299

Trading Volume

JPY 35,276,651
2.08%
Volume / Market Cap
0.091894159
Market Dominance
0.000064279026%
Market Rank
#2918

Skey Network Supply

Circulating Supply
783,951,438 SKEY
Total Supply
1,000,000,000 SKEY
Max Supply
1,000,000,000 SKEY

Skey Network Market Cap

Market Cap
JPY 383,883,490
6.11%

Fully Diluted
Market Cap

JPY 489,677,650
3.45%

Skey Network Price Yesterday

Yesterday's Low / High
JPY 0.46570216 / JPY 0.48095426
Yesterday's Open / Close
JPY 0.48095426 / JPY 0.46570216
Yesterday's Change
3.26%
Yesterday's Volume
JPY 34,691,370

Skey Network Price History

7d Low / 7d High
JPY 0.0028354757 / JPY 0.0036085383
30d Low / 30d High
JPY 0.43537304 / JPY 0.52506862
90d Low / 90d High
JPY 0.43537304 / JPY 0.52506862
52 Week Low / 52 Week High
JPY 0.43537304 / JPY 0.55345019
All Time High3월 19일, 2021 (4 years ago)
JPY 60.77
99.19%
All Time Low11월 8일, 2025 (1 days ago)
JPY 0.43428
12.74%

Data provided by Coingecko API

SKEY to JPY converter

Skey Network
Skey NetworkSKEY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Skey Network Price Chart (SKEY to JPY)

SKEYJPY by TradingView

Skey Network Exchanges

Instant crypto to crypto exchange coming soon!

Skey Network Historical Price Data (JPY)

Date
2025. 11. 9.
JPY 0.457631
JPY 0
JPY 0.525069
JPY 0.445226
2025. 11. 8.
JPY 0.464196
JPY 0.457631
JPY 0.467237
JPY 0.435373
2025. 11. 7.
JPY 0.457812
JPY 0.464196
JPY 0.489138
JPY 0.440783
2025. 11. 6.
JPY 0.49555
JPY 0.457812
JPY 0.507786
JPY 0.461202
2025. 11. 5.
JPY 0.515679
JPY 0.49555
JPY 0.521656
JPY 0.496292
2025. 11. 4.
JPY 0.494709
JPY 0.515679
JPY 0.55345
JPY 0.494709
2025. 11. 3.
JPY 0.487099
JPY 0.494709
JPY 0.545619
JPY 0.452724

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayExtreme Fear
22
Last weekExtreme Fear
21
Last monthExtreme Fear
24

Next Update

The next update will happen in:

23 hours, 58 minutes and 28 seconds

Explore Our Other Products for SKEY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,709
2.37%
Market CapJPY 2.09T
VolumeJPY 58.96B
2
JPY 3,581.82
5.30%
Market CapJPY 432.14B
VolumeJPY 26.12B
4
JPY 2.37
3.57%
Market CapJPY 142.23B
VolumeJPY 2.98B
5
JPY 996.26
0.64%
Market CapJPY 137.25B
VolumeJPY 1.73B
6
JPY 164.38
3.93%
Market CapJPY 90.98B
VolumeJPY 4.6B
10
JPY 0.179185
1.66%
Market CapJPY 27.17B
VolumeJPY 1.52B

Data provided by Coingecko API

More Cryptocurrencies

2915
JPY 0.385397
1.78%
Market CapJPY 384.27M
VolumeJPY 310,279
2916
JPY 5.5
4.30%
Market CapJPY 383.95M
VolumeJPY 1.05M
Market CapJPY 383.25M
VolumeJPY 15,305
2919
JPY 0.383588
0.28%
Market CapJPY 383.59M
VolumeJPY 53.09M
2920
JPY 0.41242
5.64%
Market CapJPY 382.69M
VolumeJPY 62,485

Data provided by Coingecko API