Skey Network (SKEY) Live Price

Skey Network logo
SKEYSkey Network
JPY 3.24 -11.47%
Market Cap
JPY 2.34B
11.07%
Volume (24)
JPY 31,546,440
2.70%
Circulating Supply
720,381,440 SKEY
Issue Date
-

Data provided by Coingecko API

SKEY price Statistics

Skey Network Price Today

Skey Network Price
JPY 3.24

Price Change

JPY -0.41922624
11.47%
24h Low / 24h High
JPY 3.22 / JPY 3.66

Trading Volume

JPY 31,546,440
2.70%
Volume / Market Cap
0.013484983
Market Dominance
0.00050887144%
Market Rank
#1198

Skey Network Supply

Circulating Supply
720,381,438 SKEY
Total Supply
1,000,000,000 SKEY
Max Supply
1,000,000,000 SKEY

Skey Network Market Cap

Market Cap
JPY 2,339,375,600
11.07%

Fully Diluted
Market Cap

JPY 3,247,412,300
1.78%

Skey Network Price Yesterday

Yesterday's Low / High
JPY 3.3020649 / JPY 3.3103474
Yesterday's Open / Close
JPY 3.3020649 / JPY 3.3103474
Yesterday's Change
2.00%
Yesterday's Volume
JPY 42,537,124

Skey Network Price History

7d Low / 7d High
JPY 0.021527706 / JPY 0.026624299
30d Low / 30d High
JPY 3.3020649 / JPY 3.6687718
90d Low / 90d High
JPY 3.1870692 / JPY 3.6687718
52 Week Low / 52 Week High
JPY 3.1870692 / JPY 4.1136039
All Time High3월 19일, 2021 (3 years ago)
JPY 60.77
94.67%
All Time Low5월 17일, 2022 (2 years ago)
JPY 1.038
211.69%

Data provided by Coingecko API

SKEY to JPY converter

Skey Network
Skey NetworkSKEY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Skey Network Price Chart (SKEY to JPY)

SKEYJPY by TradingView

Skey Network Exchanges

Instant crypto to crypto exchange coming soon!

Skey Network Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 3.549746
JPY 0
JPY 3.668772
JPY 3.302065
2025. 3. 8.
JPY 3.381183
JPY 3.549746
JPY 3.656112
JPY 3.187069
2025. 3. 7.
JPY 3.532382
JPY 3.381183
JPY 3.619802
JPY 3.393321
2025. 3. 6.
JPY 3.383777
JPY 3.532382
JPY 3.626443
JPY 3.377474
2025. 3. 5.
JPY 3.653884
JPY 3.383777
JPY 3.675249
JPY 3.334596
2025. 3. 4.
JPY 3.80927
JPY 3.653884
JPY 3.80927
JPY 3.428626
2025. 3. 3.
JPY 4.113604
JPY 3.80927
JPY 4.113604
JPY 3.720472

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

10 hours, 33 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,512
2.14%
Market CapJPY 1.65T
VolumeJPY 42.85B
2
JPY 2,112.96
1.09%
Market CapJPY 256.31B
VolumeJPY 27.65B
4
JPY 2.19
1.73%
Market CapJPY 128.08B
VolumeJPY 7.77B
5
JPY 563.16
2.35%
Market CapJPY 82.85B
VolumeJPY 1.06B
6
JPY 127.88
4.92%
Market CapJPY 66.19B
VolumeJPY 5.11B
9
JPY 0.174072
5.38%
Market CapJPY 26.3B
VolumeJPY 2.14B

Data provided by Coingecko API

More Cryptocurrencies

1195
Market CapJPY 2.35B
VolumeJPY 386.73M
1196
JPY 2.48
4.59%
Market CapJPY 2.34B
VolumeJPY 172.28M
1197
JPY 315.54
2.02%
Market CapJPY 2.34B
VolumeJPY 621.6M
1199
JPY 5.36
4.60%
Market CapJPY 2.32B
VolumeJPY 683,225
1200
JPY 16.7
6.00%
Market CapJPY 2.32B
VolumeJPY 399.52M

Data provided by Coingecko API